Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 9.351 | 9.463 | 9.263 | 9.271 | 632,827 | +0.10(+1.05%) |
Jun 28, 2012 | 8.990 | 9.191 | 8.894 | 9.175 | 708,244 | +0.09(+0.97%) |
Jun 27, 2012 | 8.510 | 9.143 | 8.510 | 9.087 | 565,405 | +0.59(+6.97%) |
Jun 26, 2012 | 8.502 | 8.566 | 8.350 | 8.494 | 428,336 | +0.02(+0.19%) |
Jun 25, 2012 | 9.159 | 9.159 | 8.422 | 8.478 | 1,136,229 | -0.78(-8.39%) |
Jun 22, 2012 | 9.247 | 9.303 | 9.103 | 9.255 | 12,775,353 | +0.02(+0.17%) |
Jun 21, 2012 | 9.167 | 9.239 | 9.103 | 9.239 | 994,859 | +0.06(+0.61%) |
Jun 20, 2012 | 9.295 | 9.391 | 9.103 | 9.183 | 463,692 | -0.17(-1.80%) |
Jun 19, 2012 | 9.247 | 9.415 | 9.135 | 9.351 | 754,987 | +0.13(+1.39%) |
Jun 18, 2012 | 9.295 | 9.295 | 9.111 | 9.223 | 724,985 | -0.14(-1.45%) |
Jun 15, 2012 | 9.279 | 9.415 | 9.279 | 9.359 | 775,321 | +0.04(+0.43%) |
Jun 14, 2012 | 8.958 | 9.375 | 8.958 | 9.319 | 675,298 | +0.29(+3.19%) |
Jun 13, 2012 | 9.151 | 9.171 | 8.950 | 9.030 | 668,203 | -0.18(-1.91%) |
Jun 12, 2012 | 9.207 | 9.223 | 9.111 | 9.207 | 774,298 | +0.03(+0.35%) |
Jun 11, 2012 | 9.391 | 9.391 | 9.151 | 9.175 | 913,492 | -0.03(-0.35%) |
Jun 08, 2012 | 9.014 | 9.207 | 8.926 | 9.207 | 551,585 | +0.17(+1.86%) |
Jun 07, 2012 | 9.143 | 9.255 | 9.014 | 9.038 | 639,637 | -0.06(-0.62%) |
Jun 06, 2012 | 9.199 | 9.231 | 9.014 | 9.095 | 486,227 | -0.11(-1.22%) |
Jun 05, 2012 | 9.191 | 9.279 | 9.175 | 9.207 | 223,694 | -0.03(-0.35%) |
Jun 04, 2012 | 9.135 | 9.239 | 9.038 | 9.239 | 523,027 | +0.06(+0.61%) |
Jun 01, 2012 | 8.950 | 9.183 | 8.862 | 9.183 | 226,881 | +0.13(+1.41%) |
May 31, 2012 | 9.175 | 9.175 | 9.038 | 9.054 | 245,319 | -0.13(-1.39%) |
May 30, 2012 | 9.439 | 9.439 | 9.087 | 9.183 | 496,911 | -0.33(-3.45%) |
May 29, 2012 | 9.327 | 9.705 | 9.279 | 9.511 | 444,025 | +0.32(+3.48%) |
May 25, 2012 | 9.022 | 9.335 | 9.022 | 9.191 | 433,040 | -0.26(-2.79%) |