Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 10.54 | 10.54 | 10.42 | 10.46 | 124,743 | -0.02(-0.19%) |
May 21, 2024 | 10.50 | 10.51 | 10.45 | 10.48 | 79,273 | -0.02(-0.19%) |
May 20, 2024 | 10.58 | 10.59 | 10.47 | 10.50 | 80,158 | -0.05(-0.47%) |
May 17, 2024 | 10.54 | 10.56 | 10.51 | 10.55 | 56,964 | +0.03(+0.29%) |
May 16, 2024 | 10.58 | 10.58 | 10.49 | 10.52 | 98,402 | -0.03(-0.28%) |
May 15, 2024 | 10.50 | 10.58 | 10.46 | 10.55 | 177,244 | +0.11(+1.05%) |
May 14, 2024 | 10.43 | 10.44 | 10.40 | 10.44 | 54,008 | +0.00(+0.05%) |
May 13, 2024 | 10.45 | 10.45 | 10.42 | 10.44 | 27,367 | -0.00(-0.05%) |
May 10, 2024 | 10.45 | 10.46 | 10.39 | 10.44 | 81,343 | +0.02(+0.19%) |
May 09, 2024 | 10.44 | 10.44 | 10.39 | 10.42 | 77,188 | +0.01(+0.10%) |
May 08, 2024 | 10.46 | 10.48 | 10.41 | 10.41 | 90,828 | -0.01(-0.10%) |
May 07, 2024 | 10.34 | 10.45 | 10.31 | 10.42 | 250,689 | +0.09(+0.87%) |
May 06, 2024 | 10.34 | 10.34 | 10.25 | 10.33 | 110,849 | +0.04(+0.39%) |
May 03, 2024 | 10.31 | 10.33 | 10.23 | 10.29 | 98,651 | -0.02(-0.19%) |
May 02, 2024 | 10.24 | 10.33 | 10.17 | 10.31 | 126,375 | +0.06(+0.59%) |
May 01, 2024 | 10.25 | 10.31 | 10.18 | 10.25 | 137,462 | +0.02(+0.17%) |
Apr 30, 2024 | 10.21 | 10.25 | 10.18 | 10.23 | 105,876 | -0.02(-0.19%) |
Apr 29, 2024 | 10.23 | 10.25 | 10.14 | 10.25 | 102,612 | +0.02(+0.19%) |
Apr 26, 2024 | 10.21 | 10.25 | 10.20 | 10.23 | 63,910 | +0.01(+0.10%) |
Apr 25, 2024 | 10.24 | 10.24 | 10.16 | 10.22 | 113,684 | -0.04(-0.39%) |
Apr 24, 2024 | 10.28 | 10.30 | 10.19 | 10.26 | 148,214 | +0.00(+0.00%) |
Apr 23, 2024 | 10.19 | 10.28 | 10.16 | 10.26 | 65,925 | +0.09(+0.88%) |
Apr 22, 2024 | 10.16 | 10.23 | 10.15 | 10.17 | 81,822 | +0.07(+0.69%) |
Apr 19, 2024 | 10.16 | 10.18 | 10.10 | 10.10 | 65,927 | -0.03(-0.29%) |
Apr 18, 2024 | 10.19 | 10.19 | 10.12 | 10.13 | 52,005 | -0.02(-0.20%) |
Apr 17, 2024 | 10.13 | 10.21 | 10.13 | 10.15 | 149,717 | +0.05(+0.49%) |
Apr 16, 2024 | 10.02 | 10.10 | 9.936 | 10.10 | 116,285 | +0.12(+1.19%) |
Apr 15, 2024 | 10.12 | 10.15 | 9.966 | 9.985 | 159,471 | -0.10(-0.98%) |
Apr 12, 2024 | 10.18 | 10.21 | 10.07 | 10.08 | 99,841 | -0.12(-1.17%) |
Apr 11, 2024 | 10.17 | 10.22 | 10.15 | 10.20 | 162,442 | +0.08(+0.78%) |
Apr 10, 2024 | 10.11 | 10.19 | 10.05 | 10.12 | 244,368 | -0.01(-0.10%) |
Apr 09, 2024 | 10.16 | 10.18 | 10.12 | 10.13 | 139,044 | -0.02(-0.20%) |
Apr 08, 2024 | 10.15 | 10.16 | 10.09 | 10.15 | 136,018 | +0.07(+0.69%) |
Apr 05, 2024 | 10.07 | 10.10 | 10.05 | 10.08 | 200,629 | +0.00(+0.00%) |
Apr 04, 2024 | 10.08 | 10.11 | 10.05 | 10.08 | 111,818 | +0.00(+0.00%) |
Apr 03, 2024 | 10.05 | 10.12 | 10.05 | 10.08 | 80,455 | -0.02(-0.20%) |
Apr 02, 2024 | 10.12 | 10.15 | 10.09 | 10.10 | 195,009 | -0.04(-0.39%) |