Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	52.11	53.64	51.92	53.01	428,217	-0.20(-0.37%)
Jun 29, 2022	53.58	53.93	51.94	53.21	391,778	-0.74(-1.36%)
Jun 28, 2022	55.41	56.09	53.70	53.94	1,114,612	-0.49(-0.90%)
Jun 27, 2022	52.53	55.11	51.92	54.43	424,840	+2.42(+4.65%)
Jun 24, 2022	49.81	52.08	49.81	52.01	974,687	+2.87(+5.83%)
Jun 23, 2022	49.47	49.83	48.01	49.15	309,553	-0.58(-1.16%)
Jun 22, 2022	49.70	50.76	49.34	49.72	410,084	+0.27(+0.54%)
Jun 21, 2022	51.18	51.37	49.44	49.46	323,535	-0.71(-1.41%)
Jun 17, 2022	49.22	50.66	48.61	50.16	630,882	+1.52(+3.13%)
Jun 16, 2022	52.46	53.04	47.66	48.64	453,247	-5.64(-10.39%)
Jun 15, 2022	53.81	55.28	53.19	54.28	373,304	+1.60(+3.04%)
Jun 14, 2022	53.00	53.42	51.95	52.68	311,905	-0.14(-0.26%)
Jun 13, 2022	53.91	54.18	52.04	52.82	402,820	-2.65(-4.78%)
Jun 10, 2022	56.23	57.00	55.15	55.47	258,376	-1.59(-2.79%)
Jun 09, 2022	57.38	58.03	56.82	57.06	230,090	-1.00(-1.73%)
Jun 08, 2022	58.47	58.47	57.47	58.07	308,509	-0.95(-1.62%)
Jun 07, 2022	57.71	59.16	57.31	59.02	166,782	+0.51(+0.87%)
Jun 06, 2022	57.82	58.65	57.23	58.52	187,695	+1.59(+2.79%)
Jun 03, 2022	57.37	57.54	56.42	56.93	185,518	-1.05(-1.82%)
Jun 02, 2022	56.39	58.05	56.22	57.98	139,644	+1.75(+3.11%)
Jun 01, 2022	57.39	57.66	55.59	56.23	199,482	-1.01(-1.77%)
May 31, 2022	56.64	57.57	56.07	57.24	255,104	+0.08(+0.14%)
May 27, 2022	56.09	57.25	55.53	57.16	201,759	+1.77(+3.19%)
May 26, 2022	54.43	55.64	54.43	55.39	142,858	+1.10(+2.03%)
May 25, 2022	52.82	54.67	52.82	54.29	180,572	+1.59(+3.02%)
May 24, 2022	53.72	54.09	51.63	52.70	290,004	-1.41(-2.61%)
May 23, 2022	54.53	54.71	53.42	54.11	266,203	+0.13(+0.24%)
May 20, 2022	54.71	54.71	52.60	53.98	286,179	-0.08(-0.15%)
May 19, 2022	54.60	55.23	53.68	54.06	275,246	-1.07(-1.95%)
May 18, 2022	56.06	56.69	54.77	55.14	289,299	-1.54(-2.72%)
May 17, 2022	55.78	56.94	55.53	56.68	488,143	+1.83(+3.34%)
May 16, 2022	55.35	55.53	54.28	54.85	252,861	-0.78(-1.39%)
May 13, 2022	54.82	56.39	54.70	55.62	418,394	+1.52(+2.81%)
May 12, 2022	53.38	54.18	52.75	54.10	332,850	+0.60(+1.11%)
May 11, 2022	55.47	56.62	53.41	53.51	299,645	-1.49(-2.71%)
May 10, 2022	56.22	56.22	54.12	55.00	261,991	-0.31(-0.56%)
May 09, 2022	54.45	55.94	54.39	55.30	341,077	+0.21(+0.38%)
May 06, 2022	55.40	56.17	54.47	55.10	239,219	-0.86(-1.55%)
May 05, 2022	56.77	58.00	55.01	55.96	366,446	-0.86(-1.52%)
May 04, 2022	53.88	56.99	52.14	56.83	668,273	+4.82(+9.27%)
May 03, 2022	51.38	52.35	51.13	52.00	146,731	+0.63(+1.22%)
May 02, 2022	51.00	51.72	49.68	51.38	202,981	+0.05(+0.10%)
Apr 29, 2022	52.22	53.24	51.18	51.33	255,202	-1.18(-2.25%)
Apr 28, 2022	51.74	52.94	50.96	52.51	247,096	+1.73(+3.41%)
Apr 27, 2022	49.47	50.98	49.11	50.78	417,076	+1.31(+2.65%)
Apr 26, 2022	50.63	51.28	49.30	49.47	254,781	-1.88(-3.66%)
Apr 25, 2022	50.44	51.39	49.29	51.35	293,602	+0.79(+1.55%)
Apr 22, 2022	51.82	51.90	50.37	50.56	242,269	-1.85(-3.53%)
Apr 21, 2022	53.46	53.97	52.06	52.41	218,998	-0.37(-0.70%)
Apr 20, 2022	52.14	53.29	52.14	52.78	225,046	+1.80(+3.53%)
Apr 19, 2022	49.43	51.11	49.43	50.98	213,659	+1.59(+3.22%)
Apr 18, 2022	48.35	49.65	48.35	49.39	225,951	+0.62(+1.26%)
Apr 14, 2022	49.62	49.86	48.68	48.77	147,120	-0.85(-1.70%)
Apr 13, 2022	48.36	49.73	48.27	49.62	247,058	+1.43(+2.97%)
Apr 12, 2022	48.57	49.67	47.97	48.19	263,253	-0.01(-0.02%)
Apr 11, 2022	48.92	50.09	48.08	48.20	308,470	-1.04(-2.12%)
Apr 08, 2022	49.40	50.04	48.16	49.24	537,355	-0.46(-0.92%)
Apr 07, 2022	50.31	50.50	48.55	49.70	457,977	-0.65(-1.28%)
Apr 06, 2022	51.84	52.23	49.98	50.34	382,827	-1.94(-3.71%)
Apr 05, 2022	53.74	53.91	52.05	52.28	426,633	-1.80(-3.33%)
Apr 04, 2022	54.87	55.35	53.68	54.08	243,344	-0.53(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.