Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 12.03 | 12.03 | 11.94 | 11.97 | 267,068 | -0.04(-0.33%) |
May 24, 2024 | 12.04 | 12.04 | 11.98 | 12.01 | 127,844 | +0.06(+0.50%) |
May 23, 2024 | 12.10 | 12.11 | 11.95 | 11.95 | 198,718 | -0.16(-1.32%) |
May 22, 2024 | 12.16 | 12.16 | 12.08 | 12.11 | 329,755 | -0.03(-0.25%) |
May 21, 2024 | 12.12 | 12.14 | 12.11 | 12.14 | 216,860 | +0.03(+0.25%) |
May 20, 2024 | 12.11 | 12.11 | 12.08 | 12.11 | 249,210 | +0.03(+0.25%) |
May 17, 2024 | 12.08 | 12.09 | 12.04 | 12.08 | 115,936 | +0.02(+0.17%) |
May 16, 2024 | 12.08 | 12.08 | 12.04 | 12.06 | 308,429 | +0.01(+0.08%) |
May 15, 2024 | 11.96 | 12.06 | 11.96 | 12.05 | 353,731 | +0.10(+0.84%) |
May 14, 2024 | 11.99 | 11.99 | 11.95 | 11.95 | 110,688 | -0.01(-0.08%) |
May 13, 2024 | 11.96 | 11.98 | 11.95 | 11.96 | 92,906 | +0.00(+0.00%) |
May 10, 2024 | 11.99 | 11.99 | 11.93 | 11.96 | 232,778 | +0.00(+0.00%) |
May 09, 2024 | 11.94 | 11.97 | 11.93 | 11.96 | 168,402 | +0.01(+0.08%) |
May 08, 2024 | 11.93 | 11.96 | 11.92 | 11.95 | 262,479 | +0.02(+0.17%) |
May 07, 2024 | 11.90 | 11.96 | 11.90 | 11.93 | 408,098 | +0.02(+0.17%) |
May 06, 2024 | 11.88 | 11.91 | 11.88 | 11.91 | 279,733 | +0.05(+0.42%) |
May 03, 2024 | 11.75 | 11.86 | 11.75 | 11.86 | 754,658 | +0.12(+1.02%) |
May 02, 2024 | 11.74 | 11.74 | 11.67 | 11.74 | 243,209 | +0.04(+0.34%) |
May 01, 2024 | 11.60 | 11.70 | 11.60 | 11.70 | 492,282 | +0.09(+0.78%) |
Apr 30, 2024 | 11.68 | 11.68 | 11.59 | 11.61 | 308,156 | -0.07(-0.60%) |
Apr 29, 2024 | 11.69 | 11.69 | 11.62 | 11.68 | 233,209 | +0.02(+0.17%) |
Apr 26, 2024 | 11.66 | 11.66 | 11.60 | 11.66 | 140,964 | +0.06(+0.52%) |
Apr 25, 2024 | 11.64 | 11.64 | 11.52 | 11.60 | 381,796 | -0.04(-0.34%) |
Apr 24, 2024 | 11.68 | 11.68 | 11.60 | 11.64 | 218,027 | -0.01(-0.13%) |
Apr 23, 2024 | 11.66 | 11.67 | 11.59 | 11.65 | 165,280 | +0.10(+0.90%) |
Apr 22, 2024 | 11.54 | 11.59 | 11.51 | 11.55 | 134,996 | +0.04(+0.34%) |
Apr 19, 2024 | 11.53 | 11.54 | 11.48 | 11.51 | 109,085 | +0.03(+0.26%) |
Apr 18, 2024 | 11.45 | 11.51 | 11.45 | 11.48 | 203,603 | +0.03(+0.26%) |
Apr 17, 2024 | 11.45 | 11.49 | 11.41 | 11.45 | 165,059 | +0.06(+0.56%) |
Apr 16, 2024 | 11.37 | 11.42 | 11.33 | 11.39 | 902,965 | -0.01(-0.13%) |
Apr 15, 2024 | 11.58 | 11.62 | 11.37 | 11.40 | 1,056,148 | -0.19(-1.62%) |
Apr 12, 2024 | 11.68 | 11.70 | 11.55 | 11.59 | 1,393,355 | -0.10(-0.85%) |
Apr 11, 2024 | 11.74 | 11.75 | 11.61 | 11.69 | 281,467 | -0.05(-0.42%) |
Apr 10, 2024 | 11.87 | 11.87 | 11.73 | 11.74 | 380,079 | -0.12(-1.00%) |
Apr 09, 2024 | 11.88 | 11.88 | 11.83 | 11.86 | 275,279 | +0.00(+0.00%) |
Apr 08, 2024 | 11.85 | 11.87 | 11.84 | 11.86 | 152,855 | +0.04(+0.34%) |
Apr 05, 2024 | 11.80 | 11.84 | 11.80 | 11.82 | 219,609 | +0.00(+0.00%) |
Apr 04, 2024 | 11.89 | 11.89 | 11.80 | 11.82 | 194,151 | -0.01(-0.08%) |
Apr 03, 2024 | 11.84 | 11.85 | 11.81 | 11.83 | 191,740 | +0.00(+0.00%) |
Apr 02, 2024 | 11.88 | 11.88 | 11.77 | 11.83 | 221,656 | -0.05(-0.42%) |