Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.330	9.330	9.234	9.258	248,871	+0.05(+0.52%)
Jun 27, 2002	9.161	9.210	9.118	9.210	12,650	+0.10(+1.06%)
Jun 26, 2002	9.272	9.287	9.055	9.113	33,182	-0.50(-5.22%)
Jun 25, 2002	9.571	9.619	9.547	9.615	20,324	-0.02(-0.25%)
Jun 21, 2002	9.547	9.639	9.533	9.639	26,131	+0.02(+0.20%)
Jun 20, 2002	9.619	9.644	9.600	9.619	14,517	+0.02(+0.20%)
Jun 19, 2002	9.552	9.624	9.552	9.600	27,375	+0.11(+1.12%)
Jun 18, 2002	9.354	9.499	9.320	9.494	42,722	+0.18(+1.97%)
Jun 17, 2002	9.258	9.349	9.258	9.311	17,835	+0.05(+0.57%)
Jun 14, 2002	9.229	9.263	9.210	9.258	33,182	+0.03(+0.31%)
Jun 12, 2002	9.258	9.258	9.181	9.229	25,301	+0.00(+0.05%)
Jun 11, 2002	9.200	9.234	9.200	9.224	24,887	+0.04(+0.42%)
Jun 10, 2002	9.185	9.258	9.161	9.185	35,049	-0.02(-0.26%)
Jun 07, 2002	9.181	9.234	9.161	9.210	32,353	-0.02(-0.21%)
Jun 06, 2002	9.185	9.258	9.185	9.229	14,310	+0.06(+0.63%)
Jun 05, 2002	9.113	9.171	9.065	9.171	28,620	+0.23(+2.53%)
May 31, 2002	8.867	8.964	8.867	8.944	19,909	+0.06(+0.65%)
May 28, 2002	8.872	8.886	8.843	8.886	9,540	+0.05(+0.55%)
May 27, 2002	8.843	8.872	8.838	8.838	17,421	+0.00(+0.00%)
May 24, 2002	8.843	8.872	8.838	8.838	17,421	-0.01(-0.16%)
May 23, 2002	8.848	8.891	8.838	8.853	19,080	+0.00(+0.05%)
May 22, 2002	8.862	8.891	8.785	8.848	38,782	-0.01(-0.11%)
May 21, 2002	8.920	8.949	8.824	8.858	27,790	-0.07(-0.81%)
May 20, 2002	8.853	8.930	8.824	8.930	28,412	+0.05(+0.60%)
May 17, 2002	8.959	8.959	8.853	8.877	26,131	-0.09(-0.97%)
May 16, 2002	8.964	8.968	8.944	8.964	4,977	+0.04(+0.49%)
May 15, 2002	8.920	8.959	8.915	8.920	23,850	-0.03(-0.32%)
May 14, 2002	9.060	9.060	8.906	8.949	28,205	-0.10(-1.12%)
May 13, 2002	9.046	9.050	9.041	9.050	7,673	+0.01(+0.11%)
May 10, 2002	9.022	9.050	8.968	9.041	22,813	+0.01(+0.16%)
May 09, 2002	9.017	9.050	8.949	9.026	12,236	+0.01(+0.11%)
May 08, 2002	9.031	9.050	8.993	9.017	23,642	+0.03(+0.38%)
May 07, 2002	9.089	9.089	8.944	8.983	44,174	+0.01(+0.16%)
May 06, 2002	9.007	9.007	8.949	8.968	8,710	-0.02(-0.27%)
May 03, 2002	8.944	8.993	8.944	8.993	29,657	+0.01(+0.11%)
May 02, 2002	8.944	8.983	8.872	8.983	12,028	+0.06(+0.70%)
May 01, 2002	8.872	8.920	8.800	8.920	31,316	+0.05(+0.54%)
Apr 30, 2002	8.805	8.872	8.776	8.872	44,382	+0.07(+0.82%)
Apr 29, 2002	8.872	8.872	8.776	8.800	46,248	-0.12(-1.35%)
Apr 26, 2002	8.968	8.993	8.920	8.920	21,154	+0.00(+0.00%)
Apr 25, 2002	8.993	8.993	8.896	8.920	30,901	-0.07(-0.75%)
Apr 24, 2002	8.959	8.997	8.949	8.988	18,250	+0.03(+0.32%)
Apr 23, 2002	9.012	9.017	8.920	8.959	54,129	-0.03(-0.38%)
Apr 22, 2002	8.997	9.007	8.949	8.993	186,653	-0.00(-0.05%)
Apr 19, 2002	9.002	9.002	8.920	8.997	9,332	-0.02(-0.21%)
Apr 18, 2002	8.848	9.041	8.848	9.017	91,045	+0.17(+1.91%)
Apr 17, 2002	8.848	8.848	8.727	8.848	53,092	-0.02(-0.22%)
Apr 16, 2002	8.891	8.891	8.848	8.867	24,264	-0.00(-0.05%)
Apr 15, 2002	8.915	8.915	8.872	8.872	25,094	-0.04(-0.49%)
Apr 12, 2002	8.911	8.915	8.896	8.915	26,131	+0.00(+0.05%)
Apr 11, 2002	8.891	8.911	8.877	8.911	30,694	+0.04(+0.43%)
Apr 10, 2002	8.848	8.872	8.805	8.872	17,006	+0.05(+0.55%)
Apr 09, 2002	8.848	8.891	8.800	8.824	18,043	-0.02(-0.27%)
Apr 08, 2002	8.814	8.872	8.756	8.848	31,523	+0.05(+0.55%)
Apr 05, 2002	8.607	8.819	8.607	8.800	43,759	+0.19(+2.24%)
Apr 04, 2002	8.607	8.607	8.597	8.607	22,398	+0.05(+0.56%)
Apr 03, 2002	8.535	8.559	8.496	8.559	11,614	+0.07(+0.85%)
Apr 02, 2002	8.510	8.602	8.486	8.486	42,308	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.