Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1545 | 0.1600 | 0.1433 | 0.1440 | 457,673 | -0.01(-6.19%) |
May 30, 2024 | 0.1540 | 0.1573 | 0.1411 | 0.1535 | 532,289 | -0.00(-2.23%) |
May 29, 2024 | 0.1495 | 0.1619 | 0.1400 | 0.1570 | 1,810,136 | +0.01(+3.97%) |
May 28, 2024 | 0.1300 | 0.1999 | 0.1315 | 0.1510 | 7,292,465 | +0.01(+11.03%) |
May 24, 2024 | 0.1340 | 0.1385 | 0.1305 | 0.1360 | 181,644 | +0.01(+5.43%) |
May 23, 2024 | 0.1403 | 0.1441 | 0.1241 | 0.1290 | 457,226 | -0.01(-6.45%) |
May 22, 2024 | 0.1590 | 0.1590 | 0.1340 | 0.1379 | 154,054 | +0.00(+1.32%) |
May 21, 2024 | 0.1320 | 0.1395 | 0.1272 | 0.1361 | 200,658 | +0.00(+1.11%) |
May 20, 2024 | 0.1500 | 0.1509 | 0.1265 | 0.1346 | 924,253 | -0.01(-4.34%) |
May 17, 2024 | 0.1700 | 0.1700 | 0.1407 | 0.1407 | 3,306,895 | +0.00(+0.36%) |
May 16, 2024 | 0.1300 | 0.1750 | 0.1310 | 0.1402 | 1,085,313 | +0.00(+1.96%) |
May 15, 2024 | 0.1300 | 0.1425 | 0.1300 | 0.1375 | 55,382 | +0.00(+0.95%) |
May 14, 2024 | 0.1445 | 0.1458 | 0.1350 | 0.1362 | 64,672 | -0.00(-2.71%) |
May 13, 2024 | 0.1313 | 0.1492 | 0.1313 | 0.1400 | 131,601 | +0.01(+6.06%) |
May 10, 2024 | 0.1391 | 0.1391 | 0.1312 | 0.1320 | 14,178 | +0.00(+0.30%) |
May 09, 2024 | 0.1334 | 0.1367 | 0.1316 | 0.1316 | 38,481 | -0.01(-4.71%) |
May 08, 2024 | 0.1300 | 0.1430 | 0.1300 | 0.1381 | 32,060 | +0.00(+3.06%) |
May 07, 2024 | 0.1435 | 0.1435 | 0.1337 | 0.1340 | 153,038 | +0.00(+0.00%) |
May 06, 2024 | 0.1450 | 0.1453 | 0.1301 | 0.1340 | 114,166 | -0.00(-2.26%) |
May 03, 2024 | 0.1365 | 0.1471 | 0.1365 | 0.1371 | 55,238 | +0.00(+0.81%) |
May 02, 2024 | 0.1347 | 0.1417 | 0.1347 | 0.1360 | 23,908 | -0.00(-2.86%) |
May 01, 2024 | 0.1400 | 0.1417 | 0.1370 | 0.1400 | 22,407 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1400 | 0.1400 | 0.1360 | 0.1400 | 75,577 | +0.00(+1.82%) |
Apr 29, 2024 | 0.1359 | 0.1397 | 0.1359 | 0.1375 | 44,452 | +0.00(+0.36%) |
Apr 26, 2024 | 0.1378 | 0.1399 | 0.1351 | 0.1370 | 60,945 | -0.00(-0.58%) |
Apr 25, 2024 | 0.1391 | 0.1418 | 0.1354 | 0.1378 | 57,082 | -0.00(-0.93%) |
Apr 24, 2024 | 0.1382 | 0.1419 | 0.1351 | 0.1391 | 36,602 | +0.00(+0.65%) |
Apr 23, 2024 | 0.1372 | 0.1440 | 0.1357 | 0.1382 | 86,432 | +0.00(+0.29%) |
Apr 22, 2024 | 0.1361 | 0.1419 | 0.1354 | 0.1378 | 165,438 | -0.00(-0.14%) |
Apr 19, 2024 | 0.1400 | 0.1428 | 0.1352 | 0.1380 | 154,639 | -0.00(-3.50%) |
Apr 18, 2024 | 0.1439 | 0.1525 | 0.1400 | 0.1430 | 535,247 | +0.00(+1.42%) |
Apr 17, 2024 | 0.1456 | 0.1456 | 0.1400 | 0.1410 | 51,051 | -0.00(-3.29%) |
Apr 16, 2024 | 0.1462 | 0.1470 | 0.1400 | 0.1458 | 170,006 | -0.00(-2.34%) |
Apr 15, 2024 | 0.1400 | 0.1493 | 0.1400 | 0.1493 | 303,091 | +0.01(+6.26%) |
Apr 12, 2024 | 0.1425 | 0.1449 | 0.1400 | 0.1405 | 208,440 | -0.00(-0.43%) |
Apr 11, 2024 | 0.1400 | 0.1535 | 0.1400 | 0.1411 | 344,106 | +0.00(+0.64%) |
Apr 10, 2024 | 0.1400 | 0.1440 | 0.1330 | 0.1402 | 43,700 | -0.00(-0.21%) |
Apr 09, 2024 | 0.1525 | 0.1525 | 0.1400 | 0.1405 | 173,596 | -0.01(-4.29%) |
Apr 08, 2024 | 0.1400 | 0.1472 | 0.1361 | 0.1468 | 414,325 | +0.01(+4.86%) |
Apr 05, 2024 | 0.1438 | 0.1474 | 0.1322 | 0.1400 | 312,348 | -0.00(-3.45%) |
Apr 04, 2024 | 0.1391 | 0.1482 | 0.1369 | 0.1450 | 268,133 | +0.00(+0.21%) |
Apr 03, 2024 | 0.1425 | 0.1448 | 0.1370 | 0.1447 | 151,478 | +0.00(+3.14%) |
Apr 02, 2024 | 0.1384 | 0.1436 | 0.1350 | 0.1403 | 193,584 | +0.01(+5.81%) |