Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.20 | 29.30 | 28.60 | 28.65 | 5,618,386 | -0.67(-2.29%) |
Jun 29, 2023 | 29.14 | 29.51 | 29.03 | 29.32 | 5,922,055 | +1.00(+3.54%) |
Jun 28, 2023 | 28.46 | 28.75 | 28.19 | 28.32 | 5,242,746 | -0.21(-0.75%) |
Jun 27, 2023 | 28.31 | 28.76 | 28.11 | 28.53 | 2,059,052 | +0.12(+0.41%) |
Jun 26, 2023 | 28.29 | 28.53 | 28.19 | 28.42 | 1,957,679 | -0.02(-0.07%) |
Jun 23, 2023 | 28.12 | 28.61 | 28.07 | 28.44 | 2,453,945 | -0.53(-1.82%) |
Jun 22, 2023 | 28.71 | 29.04 | 28.48 | 28.96 | 1,996,001 | +0.69(+2.45%) |
Jun 21, 2023 | 28.70 | 28.96 | 28.23 | 28.27 | 2,292,377 | -0.12(-0.44%) |
Jun 20, 2023 | 28.51 | 28.51 | 28.21 | 28.39 | 2,207,825 | -0.39(-1.34%) |
Jun 16, 2023 | 28.87 | 29.11 | 28.66 | 28.78 | 2,343,081 | +0.20(+0.71%) |
Jun 15, 2023 | 28.49 | 28.77 | 28.19 | 28.58 | 3,281,659 | +0.46(+1.64%) |
May 08, 2023 | 28.14 | 28.24 | 27.96 | 28.11 | 1,818,816 | +0.67(+2.46%) |
May 05, 2023 | 27.62 | 27.81 | 27.41 | 27.44 | 1,706,996 | +0.27(+0.99%) |
May 04, 2023 | 27.21 | 27.25 | 26.60 | 27.17 | 3,819,308 | +0.50(+1.88%) |
May 03, 2023 | 26.83 | 27.17 | 26.51 | 26.67 | 3,902,281 | -0.32(-1.18%) |
May 02, 2023 | 27.91 | 27.96 | 26.99 | 26.99 | 2,781,646 | -1.40(-4.92%) |
May 01, 2023 | 27.29 | 28.53 | 27.22 | 28.38 | 2,436,569 | +1.56(+5.82%) |
Apr 28, 2023 | 26.94 | 27.11 | 26.67 | 26.82 | 2,109,484 | -0.86(-3.10%) |
Apr 27, 2023 | 27.44 | 27.78 | 27.42 | 27.68 | 1,406,441 | +0.57(+2.10%) |
Apr 26, 2023 | 26.62 | 27.20 | 26.45 | 27.11 | 1,857,336 | +0.52(+1.96%) |
Apr 25, 2023 | 26.92 | 26.92 | 26.49 | 26.59 | 1,588,958 | -0.79(-2.88%) |
Apr 24, 2023 | 27.60 | 27.67 | 27.34 | 27.38 | 1,224,504 | -0.52(-1.86%) |
Apr 21, 2023 | 27.41 | 27.98 | 27.34 | 27.90 | 1,549,645 | +0.32(+1.15%) |
Apr 20, 2023 | 27.64 | 27.70 | 27.41 | 27.59 | 1,290,855 | -0.43(-1.55%) |
Apr 19, 2023 | 28.10 | 28.38 | 27.97 | 28.02 | 1,706,062 | +0.08(+0.28%) |
Apr 18, 2023 | 28.18 | 28.20 | 27.76 | 27.94 | 1,508,138 | -0.22(-0.79%) |
Apr 17, 2023 | 27.86 | 28.22 | 27.78 | 28.16 | 1,884,312 | +0.65(+2.35%) |
Apr 14, 2023 | 27.25 | 27.65 | 27.24 | 27.52 | 2,535,585 | +0.57(+2.11%) |
Apr 13, 2023 | 26.46 | 27.06 | 26.30 | 26.95 | 1,706,103 | +0.39(+1.49%) |
Apr 12, 2023 | 26.46 | 27.05 | 26.41 | 26.55 | 2,063,898 | +0.09(+0.33%) |
Apr 11, 2023 | 26.44 | 26.72 | 26.44 | 26.47 | 1,275,813 | -0.09(-0.33%) |
Apr 10, 2023 | 26.17 | 26.68 | 26.11 | 26.55 | 1,816,470 | +0.79(+3.07%) |
Apr 06, 2023 | 25.79 | 25.81 | 25.59 | 25.76 | 1,886,808 | -0.10(-0.37%) |
Apr 05, 2023 | 26.04 | 26.27 | 25.79 | 25.86 | 3,867,615 | -0.51(-1.94%) |
Apr 04, 2023 | 27.07 | 27.09 | 26.06 | 26.37 | 2,536,186 | -0.30(-1.12%) |