Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.63	54.02	50.91	53.12	422,987	+0.53(+1.00%)
Jun 29, 2022	52.65	53.06	51.45	52.59	404,828	-0.46(-0.88%)
Jun 28, 2022	53.26	53.98	52.58	53.06	467,856	+0.20(+0.37%)
Jun 27, 2022	53.52	54.24	52.56	52.86	422,412	+0.03(+0.05%)
Jun 24, 2022	49.77	53.10	49.76	52.83	853,970	+3.06(+6.15%)
Jun 23, 2022	53.21	53.68	49.25	49.77	1,015,984	-5.96(-10.69%)
Jun 22, 2022	55.86	57.20	55.20	55.73	469,137	-1.24(-2.18%)
Jun 21, 2022	59.15	59.16	56.37	56.97	576,443	-0.99(-1.71%)
Jun 17, 2022	58.96	58.97	56.34	57.96	1,121,760	+0.71(+1.23%)
Jun 16, 2022	60.24	60.24	55.72	57.25	689,232	-4.68(-7.55%)
Jun 15, 2022	64.29	64.70	61.07	61.93	481,179	-2.29(-3.56%)
Jun 14, 2022	62.89	65.08	62.58	64.22	545,342	+1.66(+2.65%)
Jun 13, 2022	66.60	66.84	61.75	62.56	933,236	-6.38(-9.25%)
Jun 10, 2022	70.41	72.02	68.08	68.93	530,413	-2.65(-3.70%)
Jun 09, 2022	71.84	73.13	71.15	71.59	213,019	-0.88(-1.21%)
Jun 08, 2022	74.96	75.47	71.94	72.46	291,706	-3.44(-4.53%)
Jun 07, 2022	73.24	76.05	71.92	75.90	446,760	+1.74(+2.35%)
Jun 06, 2022	73.43	74.87	72.48	74.16	363,677	+1.49(+2.05%)
Jun 03, 2022	72.06	73.72	71.99	72.67	364,937	+0.06(+0.09%)
Jun 02, 2022	70.62	73.15	70.57	72.60	473,827	+2.44(+3.47%)
Jun 01, 2022	69.18	70.89	68.21	70.17	565,612	+1.13(+1.63%)
May 31, 2022	71.68	72.07	68.34	69.04	689,129	-2.35(-3.29%)
May 27, 2022	70.03	71.53	69.44	71.39	424,497	+1.95(+2.81%)
May 26, 2022	68.48	70.02	67.38	69.44	361,399	+2.36(+3.52%)
May 25, 2022	63.39	67.91	63.13	67.08	300,055	+3.10(+4.84%)
May 24, 2022	65.67	65.67	61.81	63.98	623,872	-1.60(-2.44%)
May 23, 2022	67.33	67.86	65.42	65.58	525,640	-0.75(-1.13%)
May 20, 2022	68.23	68.37	64.07	66.33	519,004	-1.12(-1.65%)
May 19, 2022	68.40	69.30	67.33	67.45	400,673	-1.47(-2.13%)
May 18, 2022	70.73	72.78	68.30	68.92	439,113	-2.54(-3.56%)
May 17, 2022	68.94	71.72	68.16	71.46	388,319	+4.00(+5.93%)
May 16, 2022	68.78	69.28	65.71	67.46	384,761	-1.17(-1.70%)
May 13, 2022	68.64	70.72	67.99	68.62	367,635	+0.58(+0.85%)
May 12, 2022	65.56	68.29	65.29	68.04	418,459	+2.74(+4.20%)
May 11, 2022	67.57	68.93	64.85	65.30	321,331	-2.45(-3.61%)
May 10, 2022	70.27	70.59	65.74	67.75	462,036	-2.85(-4.04%)
May 09, 2022	65.71	71.33	64.85	70.60	515,105	+4.87(+7.41%)
May 06, 2022	70.04	70.04	64.58	65.74	466,766	-4.88(-6.91%)
May 05, 2022	72.30	72.96	68.82	70.61	449,759	-2.93(-3.99%)
May 04, 2022	68.80	73.64	68.70	73.54	375,142	+4.90(+7.14%)
May 03, 2022	66.06	68.87	65.67	68.64	397,545	+2.59(+3.93%)
May 02, 2022	65.00	66.62	63.57	66.05	360,306	+0.70(+1.07%)
Apr 29, 2022	65.52	67.23	64.85	65.35	397,456	-0.99(-1.50%)
Apr 28, 2022	65.10	67.16	62.98	66.34	273,270	+2.57(+4.03%)
Apr 27, 2022	63.12	64.28	61.87	63.77	452,194	+0.94(+1.50%)
Apr 26, 2022	65.21	65.82	62.74	62.83	332,528	-3.04(-4.62%)
Apr 25, 2022	63.97	66.17	62.94	65.87	368,797	+1.35(+2.09%)
Apr 22, 2022	66.56	67.14	64.05	64.52	317,300	-2.48(-3.70%)
Apr 21, 2022	70.46	70.98	66.06	67.01	368,617	-2.78(-3.99%)
Apr 20, 2022	67.21	70.33	66.57	69.79	588,226	+4.25(+6.48%)
Apr 19, 2022	62.74	65.82	62.68	65.55	253,190	+2.91(+4.64%)
Apr 18, 2022	61.46	62.96	61.31	62.64	299,148	+1.09(+1.77%)
Apr 14, 2022	63.86	64.40	61.39	61.55	283,528	-1.94(-3.05%)
Apr 13, 2022	62.12	64.05	62.12	63.49	285,682	+1.80(+2.92%)
Apr 12, 2022	60.51	62.43	60.41	61.69	429,335	+2.19(+3.68%)
Apr 11, 2022	58.98	61.12	58.19	59.50	296,076	+0.58(+0.98%)
Apr 08, 2022	58.27	60.57	58.01	58.92	334,750	+0.93(+1.61%)
Apr 07, 2022	58.06	58.48	56.63	57.99	561,085	+0.10(+0.18%)
Apr 06, 2022	58.89	59.71	57.32	57.88	503,259	-1.92(-3.21%)
Apr 05, 2022	61.13	62.09	59.42	59.80	353,893	-2.01(-3.25%)
Apr 04, 2022	61.04	62.22	59.75	61.81	377,824	+0.74(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.