Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 37.99 | 37.99 | 37.99 | 1 | +0.54(+1.43%) | |
Jun 28, 2018 | 37.47 | 37.47 | 37.45 | 37.45 | 4,750 | -0.11(-0.30%) |
Jun 27, 2018 | 37.93 | 37.99 | 37.57 | 37.57 | 7,553 | -0.22(-0.59%) |
Jun 26, 2018 | 37.77 | 37.79 | 37.77 | 37.79 | 988 | -0.02(-0.06%) |
Jun 25, 2018 | 38.16 | 38.16 | 37.81 | 37.81 | 515 | -0.52(-1.35%) |
Jun 22, 2018 | 38.33 | 38.33 | 38.33 | 38.33 | 406 | +0.10(+0.27%) |
Jun 21, 2018 | 38.23 | 38.23 | 38.23 | 38.23 | 419 | -0.29(-0.75%) |
Jun 20, 2018 | 38.52 | 38.52 | 38.52 | 38.52 | 500 | +0.29(+0.76%) |
Jun 19, 2018 | 38.22 | 38.22 | 38.22 | 38.22 | 215 | -0.36(-0.93%) |
Jun 18, 2018 | 38.58 | 38.58 | 38.58 | 38.58 | 233 | -0.16(-0.41%) |
Jun 14, 2018 | 38.74 | 38.74 | 38.74 | 1 | -0.16(-0.40%) | |
Jun 13, 2018 | 38.89 | 38.90 | 38.89 | 38.90 | 578 | -0.22(-0.57%) |
Jun 12, 2018 | 39.12 | 39.12 | 39.12 | 39.12 | 786 | -0.05(-0.13%) |
Jun 11, 2018 | 39.18 | 39.18 | 39.18 | 39.18 | 462 | +0.20(+0.51%) |
Jun 08, 2018 | 38.90 | 38.99 | 38.90 | 38.98 | 6,474 | +0.03(+0.08%) |
Jun 07, 2018 | 39.03 | 39.03 | 38.86 | 38.95 | 8,241 | +0.02(+0.06%) |
Jun 06, 2018 | 38.74 | 38.92 | 38.74 | 38.92 | 4,831 | +0.35(+0.90%) |
Jun 05, 2018 | 38.45 | 38.58 | 38.45 | 38.58 | 5,358 | +0.09(+0.22%) |
Jun 04, 2018 | 38.54 | 38.54 | 38.47 | 38.49 | 9,470 | +0.19(+0.50%) |
Jun 01, 2018 | 38.30 | 38.32 | 38.30 | 38.30 | 720 | +0.31(+0.82%) |
May 31, 2018 | 38.09 | 38.09 | 37.99 | 37.99 | 6,879 | -0.30(-0.79%) |
May 30, 2018 | 37.96 | 38.29 | 37.96 | 38.29 | 1,877 | +0.59(+1.57%) |
May 29, 2018 | 37.70 | 37.70 | 37.70 | 37.70 | 336 | -0.49(-1.28%) |
May 25, 2018 | 38.19 | 38.19 | 38.19 | 0 | -0.03(-0.08%) | |
May 23, 2018 | 38.22 | 38.22 | 38.22 | 62 | -0.43(-1.12%) | |
May 22, 2018 | 38.65 | 38.65 | 38.65 | 38.65 | 1,958 | +0.05(+0.12%) |
May 21, 2018 | 38.60 | 38.60 | 38.60 | 38.60 | 349 | +0.22(+0.56%) |
May 14, 2018 | 38.39 | 38.39 | 38.39 | 1 | +0.15(+0.38%) | |
May 11, 2018 | 38.30 | 38.30 | 38.24 | 38.24 | 995 | +0.06(+0.16%) |
May 10, 2018 | 38.18 | 38.18 | 38.18 | 38.18 | 529 | +0.38(+1.02%) |
May 09, 2018 | 37.80 | 37.80 | 37.80 | 37.80 | 376 | +0.96(+2.62%) |
May 03, 2018 | 36.83 | 36.83 | 36.83 | 0 | -0.31(-0.83%) | |
May 02, 2018 | 37.13 | 37.14 | 37.13 | 37.14 | 462 | +0.20(+0.55%) |
May 01, 2018 | 36.89 | 36.94 | 36.89 | 36.94 | 13,464 | -0.49(-1.32%) |
Apr 27, 2018 | 37.43 | 37.43 | 37.43 | 53 | +0.07(+0.18%) | |
Apr 26, 2018 | 37.26 | 37.38 | 37.25 | 37.36 | 5,724 | +0.10(+0.28%) |
Apr 23, 2018 | 37.26 | 37.26 | 37.26 | 0 | +0.07(+0.19%) | |
Apr 20, 2018 | 37.20 | 37.20 | 37.19 | 37.19 | 8,949 | -0.08(-0.21%) |
Apr 16, 2018 | 37.26 | 37.26 | 37.26 | 0 | +0.29(+0.80%) | |
Apr 13, 2018 | 36.95 | 36.97 | 36.95 | 36.97 | 1,446 | -0.17(-0.47%) |
Apr 12, 2018 | 37.14 | 37.14 | 37.14 | 37.14 | 375 | +0.35(+0.94%) |
Apr 11, 2018 | 36.80 | 36.80 | 36.80 | 36.80 | 363 | -0.23(-0.63%) |
Apr 10, 2018 | 36.80 | 37.04 | 36.80 | 37.03 | 349 | +0.48(+1.33%) |
Apr 09, 2018 | 36.35 | 36.78 | 36.35 | 36.55 | 983 | +0.42(+1.17%) |
Apr 06, 2018 | 36.91 | 36.91 | 36.12 | 36.12 | 924 | -0.84(-2.27%) |
Apr 05, 2018 | 37.20 | 37.21 | 36.95 | 36.96 | 1,634 | +0.56(+1.54%) |
Apr 04, 2018 | 36.40 | 36.41 | 36.40 | 36.40 | 708 | +0.14(+0.38%) |
Apr 03, 2018 | 36.28 | 36.28 | 36.26 | 36.26 | 700 | +0.48(+1.33%) |