Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 56.85 | 56.85 | 56.85 | 56.85 | 23 | +0.14(+0.25%) |
Jun 29, 2021 | 56.65 | 56.71 | 56.59 | 56.71 | 873 | +0.21(+0.36%) |
Jun 28, 2021 | 56.37 | 56.51 | 56.37 | 56.51 | 271 | -0.04(-0.06%) |
Jun 25, 2021 | 56.45 | 56.54 | 56.45 | 56.54 | 187 | +0.28(+0.50%) |
Jun 24, 2021 | 56.25 | 56.26 | 56.23 | 56.26 | 1,670 | +0.34(+0.61%) |
Jun 23, 2021 | 56.14 | 56.14 | 55.91 | 55.91 | 653 | -0.10(-0.18%) |
Jun 22, 2021 | 56.01 | 56.01 | 56.01 | 56.01 | 123 | +0.23(+0.41%) |
Jun 21, 2021 | 55.61 | 55.78 | 55.61 | 55.78 | 950 | +0.93(+1.70%) |
Jun 18, 2021 | 55.04 | 55.04 | 54.85 | 54.85 | 1,309 | -0.87(-1.56%) |
Jun 17, 2021 | 55.88 | 55.88 | 55.72 | 55.72 | 182 | -0.48(-0.86%) |
Jun 16, 2021 | 56.37 | 56.37 | 56.20 | 56.20 | 743 | -0.34(-0.61%) |
Jun 15, 2021 | 56.55 | 56.55 | 56.55 | 56.55 | 33 | -0.12(-0.21%) |
Jun 14, 2021 | 56.54 | 56.67 | 56.54 | 56.67 | 198 | -0.15(-0.26%) |
Jun 11, 2021 | 56.72 | 56.82 | 56.69 | 56.82 | 346 | +0.08(+0.14%) |
Jun 10, 2021 | 56.82 | 56.82 | 56.71 | 56.74 | 1,782 | +0.03(+0.05%) |
Jun 09, 2021 | 56.73 | 56.73 | 56.71 | 56.71 | 4,706 | -0.08(-0.14%) |
Jun 08, 2021 | 56.92 | 56.92 | 56.66 | 56.79 | 2,055 | +0.08(+0.14%) |
Jun 07, 2021 | 56.75 | 56.82 | 56.72 | 56.72 | 488 | +0.05(+0.09%) |
Jun 04, 2021 | 56.62 | 56.80 | 56.51 | 56.66 | 10,358 | +0.33(+0.59%) |
Jun 03, 2021 | 56.38 | 56.38 | 56.27 | 56.33 | 529 | -0.21(-0.36%) |
Jun 02, 2021 | 56.52 | 56.54 | 56.52 | 56.54 | 461 | +0.04(+0.08%) |
Jun 01, 2021 | 56.49 | 56.49 | 56.49 | 56.49 | 55 | +0.08(+0.14%) |
May 28, 2021 | 56.45 | 56.45 | 56.41 | 56.41 | 437 | +0.03(+0.05%) |
May 27, 2021 | 56.50 | 56.50 | 56.36 | 56.38 | 584 | +0.23(+0.41%) |
May 26, 2021 | 56.25 | 56.25 | 56.13 | 56.15 | 559 | +0.16(+0.28%) |
May 25, 2021 | 56.20 | 56.20 | 55.99 | 55.99 | 256 | -0.31(-0.55%) |
May 24, 2021 | 56.07 | 56.41 | 56.07 | 56.30 | 885 | +0.40(+0.71%) |
May 21, 2021 | 56.19 | 56.19 | 55.91 | 55.91 | 674 | -0.01(-0.02%) |
May 20, 2021 | 55.95 | 55.95 | 55.92 | 55.92 | 110 | +0.52(+0.94%) |
May 19, 2021 | 54.84 | 55.39 | 54.84 | 55.39 | 410 | -0.34(-0.61%) |
May 18, 2021 | 56.17 | 56.17 | 55.74 | 55.74 | 3,452 | -0.50(-0.88%) |
May 17, 2021 | 56.00 | 56.23 | 55.98 | 56.23 | 1,084 | -0.19(-0.34%) |
May 14, 2021 | 56.32 | 56.43 | 56.32 | 56.43 | 667 | +0.81(+1.46%) |
May 13, 2021 | 55.61 | 55.61 | 55.61 | 55.61 | 115 | +0.94(+1.72%) |
May 12, 2021 | 54.67 | 54.67 | 54.67 | 54.67 | 253 | -1.31(-2.34%) |
May 11, 2021 | 56.03 | 56.03 | 55.98 | 55.98 | 374 | -0.70(-1.23%) |
May 10, 2021 | 56.68 | 56.68 | 56.68 | 56.68 | 52 | -0.34(-0.59%) |
May 07, 2021 | 56.86 | 57.02 | 56.86 | 57.02 | 195 | +0.59(+1.05%) |
May 06, 2021 | 55.95 | 56.42 | 55.67 | 56.42 | 1,629 | +0.47(+0.84%) |
May 05, 2021 | 56.03 | 56.03 | 55.91 | 55.95 | 1,162 | +0.42(+0.76%) |
May 04, 2021 | 55.28 | 55.53 | 55.28 | 55.53 | 1,426 | -0.09(-0.17%) |
May 03, 2021 | 55.57 | 55.73 | 55.53 | 55.63 | 918 | +0.33(+0.59%) |
Apr 30, 2021 | 55.32 | 55.32 | 55.22 | 55.30 | 1,473 | -0.48(-0.86%) |
Apr 29, 2021 | 55.76 | 55.78 | 55.76 | 55.78 | 470 | +0.28(+0.50%) |
Apr 28, 2021 | 55.57 | 55.57 | 55.47 | 55.50 | 3,736 | -0.26(-0.46%) |
Apr 27, 2021 | 55.66 | 55.76 | 55.66 | 55.76 | 319 | +0.00(+0.00%) |
Apr 26, 2021 | 55.77 | 55.77 | 55.76 | 55.76 | 680 | +0.20(+0.37%) |
Apr 23, 2021 | 55.55 | 55.55 | 55.55 | 55.55 | 105 | +0.72(+1.32%) |
Apr 22, 2021 | 55.26 | 55.26 | 54.82 | 54.83 | 1,075 | -0.47(-0.86%) |
Apr 21, 2021 | 55.30 | 55.30 | 55.30 | 55.30 | 3 | +0.50(+0.92%) |
Apr 20, 2021 | 54.82 | 54.82 | 54.80 | 54.80 | 440 | -0.48(-0.86%) |
Apr 19, 2021 | 55.69 | 55.69 | 55.25 | 55.27 | 1,219 | -0.35(-0.62%) |
Apr 16, 2021 | 55.50 | 55.62 | 55.50 | 55.62 | 210 | +0.33(+0.59%) |
Apr 15, 2021 | 55.31 | 55.31 | 55.29 | 55.29 | 341 | +0.46(+0.85%) |
Apr 14, 2021 | 55.08 | 55.08 | 54.77 | 54.83 | 1,947 | -0.06(-0.10%) |
Apr 13, 2021 | 54.89 | 54.89 | 54.89 | 54.89 | 234 | -0.09(-0.16%) |
Apr 12, 2021 | 54.83 | 54.97 | 54.83 | 54.97 | 764 | +0.02(+0.03%) |
Apr 09, 2021 | 54.83 | 54.95 | 54.63 | 54.95 | 9,049 | +0.34(+0.63%) |
Apr 08, 2021 | 54.59 | 54.61 | 54.59 | 54.61 | 224 | +0.18(+0.32%) |
Apr 07, 2021 | 54.60 | 54.60 | 54.42 | 54.43 | 764 | -0.00(-0.00%) |
Apr 06, 2021 | 54.60 | 54.60 | 54.43 | 54.43 | 395 | -0.16(-0.30%) |
Apr 05, 2021 | 54.44 | 54.60 | 54.44 | 54.60 | 1,149 | +0.63(+1.16%) |