Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.36	29.51	28.89	28.89	786,838	-0.61(-2.08%)
Jun 27, 2013	29.02	29.55	29.00	29.50	194,562	+0.63(+2.20%)
Jun 26, 2013	28.62	29.17	28.46	28.87	153,351	+0.47(+1.64%)
Jun 25, 2013	28.76	28.85	28.36	28.40	407,490	-0.07(-0.24%)
Jun 24, 2013	27.97	28.78	27.91	28.47	391,391	+0.11(+0.38%)
Jun 21, 2013	27.73	28.81	27.68	28.36	549,005	+0.74(+2.69%)
Jun 20, 2013	28.85	28.85	27.53	27.62	385,241	-1.59(-5.43%)
Jun 19, 2013	29.70	29.75	29.19	29.21	233,605	-0.52(-1.73%)
Jun 18, 2013	29.41	29.87	29.19	29.72	196,261	+0.43(+1.46%)
Jun 17, 2013	29.32	29.52	29.15	29.29	438,379	+0.09(+0.31%)
Jun 14, 2013	29.85	29.85	29.15	29.21	330,075	-0.65(-2.19%)
Jun 13, 2013	29.76	30.04	29.57	29.86	241,115	+0.12(+0.40%)
Jun 12, 2013	30.08	30.08	29.56	29.74	239,901	-0.07(-0.23%)
Jun 11, 2013	29.76	30.11	29.60	29.81	228,997	-0.24(-0.79%)
Jun 10, 2013	29.79	30.08	29.54	30.05	300,590	+0.31(+1.03%)
Jun 07, 2013	29.74	29.88	29.59	29.74	284,397	+0.13(+0.44%)
Jun 06, 2013	29.15	29.64	29.00	29.61	200,110	+0.46(+1.56%)
Jun 05, 2013	29.10	29.36	29.04	29.16	253,267	+0.10(+0.34%)
Jun 04, 2013	29.61	30.00	28.72	29.06	476,125	-0.54(-1.81%)
Jun 03, 2013	29.19	29.63	29.05	29.59	502,687	+0.46(+1.57%)
May 31, 2013	29.20	29.63	29.13	29.14	342,400	-0.28(-0.94%)
May 30, 2013	29.15	29.79	29.14	29.41	308,777	+0.32(+1.09%)
May 29, 2013	29.16	29.48	29.06	29.10	378,158	-0.33(-1.11%)
May 28, 2013	29.17	29.66	29.15	29.42	424,512	+0.58(+2.03%)
May 24, 2013	27.94	28.84	27.81	28.84	366,965	+0.83(+2.97%)
May 23, 2013	28.02	28.34	27.96	28.01	270,358	-0.34(-1.19%)
May 22, 2013	29.16	29.32	28.31	28.34	213,344	-0.87(-2.99%)
May 21, 2013	29.20	29.34	29.03	29.22	273,025	-0.01(-0.03%)
May 20, 2013	29.33	29.77	29.13	29.23	434,817	-0.12(-0.41%)
May 17, 2013	29.20	29.35	28.23	29.34	553,484	+0.49(+1.68%)
May 16, 2013	34.91	34.91	26.37	28.86	971,736	-0.61(-2.09%)
May 15, 2013	29.74	30.44	29.05	29.47	534,394	+0.55(+1.88%)
May 13, 2013	28.40	29.37	28.40	28.93	295,462	+0.42(+1.46%)
May 10, 2013	28.42	28.60	28.20	28.51	269,871	+0.21(+0.74%)
May 09, 2013	27.91	28.42	27.78	28.30	349,869	+0.26(+0.92%)
May 08, 2013	28.05	28.28	27.86	28.05	184,029	+0.02(+0.07%)
May 07, 2013	27.70	28.04	27.21	28.03	272,116	+0.50(+1.80%)
May 06, 2013	27.08	27.56	27.07	27.53	127,603	+0.44(+1.61%)
May 03, 2013	27.05	27.65	26.77	27.09	664,864	+0.30(+1.11%)
May 02, 2013	26.39	27.03	26.33	26.80	305,067	+0.59(+2.27%)
May 01, 2013	26.56	26.73	26.10	26.20	343,274	-0.52(-1.93%)
Apr 30, 2013	26.68	26.88	26.09	26.72	204,163	+0.04(+0.15%)
Apr 29, 2013	27.11	27.18	26.60	26.68	215,474	-0.39(-1.43%)
Apr 26, 2013	26.99	27.16	26.84	27.06	235,250	+0.23(+0.85%)
Apr 25, 2013	26.62	27.18	26.46	26.84	346,691	+0.35(+1.31%)
Apr 24, 2013	26.76	26.82	26.31	26.49	129,422	-0.23(-0.85%)
Apr 23, 2013	26.41	26.72	26.29	26.72	156,548	+0.47(+1.78%)
Apr 22, 2013	26.34	26.49	25.93	26.25	208,478	+0.01(+0.04%)
Apr 19, 2013	26.07	26.43	25.84	26.24	150,828	+0.17(+0.65%)
Apr 18, 2013	26.22	26.53	25.89	26.07	146,810	-0.17(-0.64%)
Apr 17, 2013	26.58	26.64	25.94	26.24	232,408	-0.47(-1.74%)
Apr 16, 2013	25.86	26.78	25.73	26.71	258,451	+1.00(+3.90%)
Apr 15, 2013	26.45	26.67	25.44	25.71	341,514	-0.83(-3.14%)
Apr 12, 2013	26.48	26.68	26.27	26.54	150,267	+0.03(+0.11%)
Apr 11, 2013	26.46	26.88	26.38	26.51	245,622	+0.00(+0.00%)
Apr 10, 2013	26.01	26.59	25.87	26.51	235,491	+0.81(+3.16%)
Apr 09, 2013	25.92	26.11	25.63	25.70	297,899	-0.04(-0.15%)
Apr 08, 2013	25.64	25.86	25.54	25.74	251,644	+0.11(+0.43%)
Apr 05, 2013	25.47	25.81	25.47	25.63	243,327	-0.23(-0.88%)
Apr 04, 2013	25.57	25.85	25.41	25.85	207,575	+0.38(+1.48%)
Apr 03, 2013	25.75	25.79	25.29	25.48	270,085	-0.28(-1.08%)
Apr 02, 2013	25.75	26.05	25.53	25.76	337,023	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.