Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.412 | 9.431 | 9.356 | 9.393 | 162,885 | +0.07(+0.80%) |
Jun 29, 2023 | 9.319 | 9.319 | 9.260 | 9.319 | 105,991 | +0.03(+0.30%) |
Jun 28, 2023 | 9.319 | 9.319 | 9.188 | 9.291 | 147,336 | +0.02(+0.20%) |
Jun 27, 2023 | 9.225 | 9.272 | 9.188 | 9.272 | 124,152 | +0.13(+1.43%) |
Jun 26, 2023 | 9.169 | 9.225 | 9.141 | 9.141 | 200,214 | -0.04(-0.41%) |
Jun 23, 2023 | 9.207 | 9.207 | 9.160 | 9.179 | 147,674 | -0.05(-0.51%) |
Jun 22, 2023 | 9.235 | 9.253 | 9.197 | 9.225 | 91,699 | -0.01(-0.10%) |
Jun 21, 2023 | 9.244 | 9.253 | 9.216 | 9.235 | 113,861 | -0.03(-0.30%) |
Jun 20, 2023 | 9.347 | 9.347 | 9.225 | 9.263 | 222,658 | -0.08(-0.90%) |
Jun 16, 2023 | 9.365 | 9.375 | 9.328 | 9.347 | 128,660 | +0.04(+0.40%) |
Jun 15, 2023 | 9.253 | 9.318 | 9.253 | 9.309 | 181,227 | -0.07(-0.74%) |
May 08, 2023 | 9.434 | 9.434 | 9.351 | 9.379 | 57,917 | -0.04(-0.39%) |
May 05, 2023 | 9.360 | 9.416 | 9.353 | 9.416 | 141,694 | +0.13(+1.39%) |
May 04, 2023 | 9.296 | 9.342 | 9.250 | 9.287 | 110,294 | -0.01(-0.10%) |
May 03, 2023 | 9.305 | 9.379 | 9.296 | 9.296 | 68,201 | -0.03(-0.30%) |
May 02, 2023 | 9.443 | 9.462 | 9.296 | 9.323 | 89,987 | -0.12(-1.27%) |
May 01, 2023 | 9.462 | 9.489 | 9.420 | 9.443 | 88,511 | +0.01(+0.10%) |
Apr 28, 2023 | 9.416 | 9.443 | 9.397 | 9.434 | 163,872 | +0.06(+0.59%) |
Apr 27, 2023 | 9.287 | 9.379 | 9.259 | 9.379 | 143,194 | +0.11(+1.19%) |
Apr 26, 2023 | 9.323 | 9.337 | 9.167 | 9.268 | 190,667 | -0.05(-0.49%) |
Apr 25, 2023 | 9.379 | 9.397 | 9.314 | 9.314 | 104,120 | -0.08(-0.88%) |
Apr 24, 2023 | 9.370 | 9.406 | 9.370 | 9.397 | 89,059 | +0.06(+0.59%) |
Apr 21, 2023 | 9.379 | 9.379 | 9.333 | 9.342 | 96,016 | -0.02(-0.20%) |
Apr 20, 2023 | 9.296 | 9.396 | 9.277 | 9.360 | 96,342 | +0.04(+0.40%) |
Apr 19, 2023 | 9.323 | 9.405 | 9.314 | 9.323 | 174,558 | -0.06(-0.69%) |
Apr 18, 2023 | 9.425 | 9.452 | 9.370 | 9.388 | 141,954 | -0.01(-0.10%) |
Apr 17, 2023 | 9.388 | 9.406 | 9.323 | 9.397 | 210,316 | +0.06(+0.59%) |
Apr 14, 2023 | 9.370 | 9.406 | 9.305 | 9.342 | 130,562 | +0.00(+0.00%) |
Apr 13, 2023 | 9.323 | 9.397 | 9.308 | 9.342 | 113,767 | +0.07(+0.73%) |
Apr 12, 2023 | 9.302 | 9.339 | 9.250 | 9.275 | 93,217 | +0.05(+0.50%) |
Apr 11, 2023 | 9.284 | 9.329 | 9.229 | 9.229 | 115,367 | -0.01(-0.10%) |
Apr 10, 2023 | 9.183 | 9.292 | 9.156 | 9.238 | 171,556 | +0.08(+0.90%) |
Apr 06, 2023 | 9.128 | 9.201 | 9.101 | 9.156 | 159,385 | +0.05(+0.60%) |
Apr 05, 2023 | 9.137 | 9.165 | 9.046 | 9.101 | 95,426 | -0.04(-0.40%) |
Apr 04, 2023 | 9.137 | 9.183 | 9.101 | 9.137 | 132,323 | +0.00(+0.00%) |