Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 11.50 | 12.60 | 11.03 | 12.60 | 40,907 | +1.02(+8.81%) |
May 23, 2024 | 11.25 | 11.88 | 10.99 | 11.58 | 45,349 | +0.32(+2.84%) |
May 22, 2024 | 10.95 | 11.63 | 10.61 | 11.26 | 24,943 | +0.29(+2.64%) |
May 21, 2024 | 11.70 | 11.70 | 10.64 | 10.97 | 27,678 | -0.73(-6.24%) |
May 20, 2024 | 12.18 | 12.18 | 11.30 | 11.70 | 24,712 | -0.48(-3.94%) |
May 17, 2024 | 12.01 | 12.45 | 11.33 | 12.18 | 29,049 | +0.18(+1.50%) |
May 16, 2024 | 12.01 | 12.11 | 11.15 | 12.00 | 21,197 | +0.00(+0.00%) |
May 15, 2024 | 13.09 | 13.09 | 11.57 | 12.00 | 50,013 | -1.47(-10.91%) |
May 14, 2024 | 12.89 | 13.47 | 12.22 | 13.47 | 20,297 | +0.74(+5.81%) |
May 13, 2024 | 12.23 | 12.73 | 12.00 | 12.73 | 21,302 | +0.47(+3.83%) |
May 10, 2024 | 12.02 | 12.66 | 11.89 | 12.26 | 29,951 | +0.31(+2.59%) |
May 09, 2024 | 10.60 | 12.02 | 10.49 | 11.95 | 30,771 | +1.25(+11.68%) |
May 08, 2024 | 10.50 | 10.94 | 10.22 | 10.70 | 13,594 | +0.25(+2.39%) |
May 07, 2024 | 10.39 | 10.78 | 9.900 | 10.45 | 35,122 | +0.15(+1.46%) |
May 06, 2024 | 10.31 | 10.69 | 9.640 | 10.30 | 42,806 | -0.06(-0.58%) |
May 03, 2024 | 10.16 | 10.93 | 9.705 | 10.36 | 24,813 | +0.10(+0.97%) |
May 02, 2024 | 9.800 | 10.29 | 9.500 | 10.26 | 37,917 | +0.57(+5.88%) |
May 01, 2024 | 9.130 | 9.910 | 8.930 | 9.690 | 64,016 | +0.47(+5.10%) |
Apr 30, 2024 | 9.150 | 9.530 | 8.730 | 9.220 | 22,772 | +0.01(+0.11%) |
Apr 29, 2024 | 8.810 | 9.220 | 8.784 | 9.210 | 9,914 | +0.24(+2.68%) |
Apr 26, 2024 | 8.880 | 8.990 | 8.580 | 8.970 | 18,066 | +0.00(+0.00%) |
Apr 25, 2024 | 8.910 | 9.000 | 8.850 | 8.970 | 9,070 | -0.01(-0.11%) |
Apr 24, 2024 | 8.790 | 9.315 | 8.760 | 8.980 | 24,016 | -0.03(-0.33%) |
Apr 23, 2024 | 8.710 | 9.520 | 8.710 | 9.010 | 30,661 | +0.21(+2.39%) |
Apr 22, 2024 | 8.800 | 9.230 | 8.442 | 8.800 | 53,823 | -0.01(-0.11%) |
Apr 19, 2024 | 9.410 | 9.770 | 8.800 | 8.810 | 64,983 | -0.58(-6.18%) |
Apr 18, 2024 | 9.610 | 9.900 | 9.261 | 9.390 | 41,613 | -0.33(-3.40%) |
Apr 17, 2024 | 10.01 | 10.59 | 9.500 | 9.720 | 50,246 | +0.10(+1.04%) |
Apr 16, 2024 | 10.80 | 10.85 | 9.560 | 9.620 | 58,237 | -1.20(-11.09%) |
Apr 15, 2024 | 10.90 | 10.94 | 10.76 | 10.82 | 20,369 | -0.09(-0.82%) |
Apr 12, 2024 | 10.79 | 10.99 | 10.75 | 10.91 | 14,578 | +0.16(+1.49%) |
Apr 11, 2024 | 10.90 | 10.90 | 10.75 | 10.75 | 4,165 | -0.05(-0.46%) |
Apr 10, 2024 | 11.00 | 11.00 | 10.80 | 10.80 | 4,410 | -0.20(-1.82%) |
Apr 09, 2024 | 10.84 | 11.00 | 10.75 | 11.00 | 16,137 | +0.19(+1.76%) |
Apr 08, 2024 | 10.93 | 11.17 | 10.70 | 10.81 | 8,478 | -0.11(-1.01%) |
Apr 05, 2024 | 11.15 | 11.15 | 10.50 | 10.92 | 36,898 | -0.48(-4.21%) |
Apr 04, 2024 | 11.43 | 11.83 | 11.15 | 11.40 | 9,186 | +0.09(+0.83%) |
Apr 03, 2024 | 11.90 | 11.90 | 11.15 | 11.31 | 14,979 | -0.55(-4.67%) |
Apr 02, 2024 | 11.44 | 11.90 | 10.91 | 11.86 | 17,406 | -0.10(-0.84%) |