Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.184 | 8.203 | 8.144 | 8.174 | 234,527 | +0.00(+0.00%) |
May 21, 2024 | 8.134 | 8.184 | 8.134 | 8.174 | 229,008 | +0.02(+0.24%) |
May 20, 2024 | 8.144 | 8.184 | 8.144 | 8.154 | 229,610 | +0.03(+0.37%) |
May 17, 2024 | 8.154 | 8.164 | 8.114 | 8.124 | 247,017 | -0.02(-0.24%) |
May 16, 2024 | 8.164 | 8.164 | 8.114 | 8.144 | 198,885 | -0.01(-0.12%) |
May 15, 2024 | 8.124 | 8.184 | 8.104 | 8.154 | 311,859 | +0.06(+0.74%) |
May 14, 2024 | 8.084 | 8.094 | 8.065 | 8.094 | 169,812 | +0.03(+0.37%) |
May 13, 2024 | 8.094 | 8.094 | 8.045 | 8.064 | 128,110 | +0.00(+0.00%) |
May 10, 2024 | 8.084 | 8.094 | 8.060 | 8.064 | 216,612 | -0.02(-0.25%) |
May 09, 2024 | 8.055 | 8.084 | 8.035 | 8.084 | 214,509 | +0.06(+0.74%) |
May 08, 2024 | 8.045 | 8.045 | 8.000 | 8.025 | 184,450 | -0.02(-0.25%) |
May 07, 2024 | 8.045 | 8.074 | 8.020 | 8.045 | 188,074 | +0.02(+0.25%) |
May 06, 2024 | 8.005 | 8.030 | 7.985 | 8.025 | 224,809 | +0.05(+0.62%) |
May 03, 2024 | 7.955 | 7.975 | 7.916 | 7.975 | 268,823 | +0.09(+1.13%) |
May 02, 2024 | 7.856 | 7.886 | 7.797 | 7.886 | 199,516 | +0.08(+1.02%) |
May 01, 2024 | 7.807 | 7.856 | 7.757 | 7.807 | 497,783 | +0.01(+0.13%) |
Apr 30, 2024 | 7.836 | 7.866 | 7.787 | 7.797 | 391,228 | -0.04(-0.51%) |
Apr 29, 2024 | 7.856 | 7.856 | 7.802 | 7.836 | 253,429 | +0.00(+0.00%) |
Apr 26, 2024 | 7.807 | 7.856 | 7.797 | 7.836 | 189,265 | +0.08(+1.02%) |
Apr 25, 2024 | 7.737 | 7.762 | 7.707 | 7.757 | 301,027 | -0.05(-0.64%) |
Apr 24, 2024 | 7.846 | 7.856 | 7.787 | 7.807 | 305,354 | -0.01(-0.13%) |
Apr 23, 2024 | 7.767 | 7.816 | 7.767 | 7.816 | 155,780 | +0.07(+0.90%) |
Apr 22, 2024 | 7.737 | 7.767 | 7.707 | 7.747 | 179,882 | +0.04(+0.47%) |
Apr 19, 2024 | 7.790 | 7.809 | 7.691 | 7.711 | 308,535 | -0.05(-0.63%) |
Apr 18, 2024 | 7.760 | 7.809 | 7.740 | 7.760 | 311,964 | +0.00(+0.00%) |
Apr 17, 2024 | 7.809 | 7.809 | 7.736 | 7.760 | 237,200 | +0.00(+0.00%) |
Apr 16, 2024 | 7.740 | 7.770 | 7.721 | 7.760 | 324,526 | +0.04(+0.51%) |
Apr 15, 2024 | 7.858 | 7.898 | 7.721 | 7.721 | 289,788 | -0.11(-1.38%) |
Apr 12, 2024 | 7.957 | 7.957 | 7.809 | 7.829 | 437,575 | -0.17(-2.09%) |
Apr 11, 2024 | 7.957 | 7.996 | 7.922 | 7.996 | 149,090 | +0.07(+0.87%) |
Apr 10, 2024 | 7.947 | 7.967 | 7.918 | 7.927 | 321,102 | -0.06(-0.74%) |
Apr 09, 2024 | 8.016 | 8.036 | 7.962 | 7.986 | 268,394 | +0.00(+0.00%) |
Apr 08, 2024 | 7.937 | 8.006 | 7.937 | 7.986 | 220,282 | +0.05(+0.62%) |
Apr 05, 2024 | 7.918 | 7.972 | 7.908 | 7.937 | 201,504 | +0.00(+0.00%) |
Apr 04, 2024 | 7.996 | 8.055 | 7.937 | 7.937 | 260,098 | -0.05(-0.62%) |
Apr 03, 2024 | 7.947 | 7.986 | 7.927 | 7.986 | 276,100 | +0.03(+0.37%) |
Apr 02, 2024 | 7.967 | 7.972 | 7.888 | 7.957 | 239,984 | -0.06(-0.74%) |