Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.120 | 1.120 | 1.010 | 1.070 | 2,092,666 | -0.04(-3.60%) |
Jun 29, 2022 | 1.120 | 1.120 | 1.040 | 1.110 | 1,258,117 | -0.02(-1.77%) |
Jun 28, 2022 | 1.170 | 1.205 | 1.100 | 1.130 | 2,349,385 | -0.04(-3.42%) |
Jun 27, 2022 | 1.250 | 1.260 | 1.160 | 1.170 | 2,198,252 | -0.07(-5.65%) |
Jun 24, 2022 | 1.180 | 1.290 | 1.160 | 1.240 | 4,821,915 | +0.08(+6.90%) |
Jun 23, 2022 | 1.170 | 1.190 | 1.120 | 1.160 | 3,679,535 | -0.03(-2.52%) |
Jun 22, 2022 | 1.220 | 1.250 | 1.180 | 1.190 | 3,065,931 | -0.05(-4.03%) |
Jun 21, 2022 | 1.400 | 1.420 | 1.230 | 1.240 | 2,486,232 | -0.14(-10.14%) |
Jun 17, 2022 | 1.120 | 1.390 | 1.105 | 1.380 | 11,278,198 | +0.29(+26.61%) |
Jun 16, 2022 | 1.170 | 1.200 | 1.080 | 1.090 | 3,160,983 | -0.12(-9.92%) |
Jun 15, 2022 | 1.190 | 1.220 | 1.160 | 1.210 | 1,939,625 | +0.04(+3.42%) |
Jun 14, 2022 | 1.210 | 1.210 | 1.120 | 1.170 | 1,978,916 | +0.01(+0.86%) |
Jun 13, 2022 | 1.240 | 1.260 | 1.140 | 1.160 | 2,095,426 | -0.16(-12.12%) |
Jun 10, 2022 | 1.410 | 1.430 | 1.312 | 1.320 | 3,317,556 | -0.13(-8.97%) |
Jun 09, 2022 | 1.470 | 1.470 | 1.410 | 1.450 | 1,867,104 | -0.01(-0.68%) |
Jun 08, 2022 | 1.470 | 1.520 | 1.440 | 1.460 | 1,766,056 | -0.03(-2.01%) |
Jun 07, 2022 | 1.480 | 1.520 | 1.440 | 1.490 | 2,063,688 | -0.04(-2.61%) |
Jun 06, 2022 | 1.510 | 1.540 | 1.440 | 1.530 | 2,456,204 | +0.06(+4.08%) |
Jun 03, 2022 | 1.510 | 1.530 | 1.430 | 1.470 | 2,092,368 | -0.12(-7.55%) |
Jun 02, 2022 | 1.560 | 1.600 | 1.545 | 1.590 | 1,581,553 | +0.04(+2.58%) |
Jun 01, 2022 | 1.600 | 1.650 | 1.510 | 1.550 | 2,179,081 | -0.03(-1.90%) |
May 31, 2022 | 1.640 | 1.640 | 1.560 | 1.580 | 2,916,707 | -0.07(-4.24%) |
May 27, 2022 | 1.570 | 1.670 | 1.560 | 1.650 | 2,273,537 | +0.08(+5.10%) |
May 26, 2022 | 1.500 | 1.605 | 1.500 | 1.570 | 2,871,497 | +0.07(+4.67%) |
May 25, 2022 | 1.420 | 1.525 | 1.420 | 1.500 | 3,440,193 | +0.05(+3.45%) |
May 24, 2022 | 1.660 | 1.680 | 1.420 | 1.450 | 5,159,060 | -0.24(-14.20%) |
May 23, 2022 | 1.750 | 1.750 | 1.640 | 1.690 | 2,122,993 | -0.01(-0.59%) |
May 20, 2022 | 1.770 | 1.780 | 1.650 | 1.700 | 3,047,577 | -0.03(-1.73%) |
May 19, 2022 | 1.880 | 1.890 | 1.720 | 1.730 | 4,087,675 | -0.13(-6.99%) |
May 18, 2022 | 1.930 | 2.020 | 1.850 | 1.860 | 3,030,935 | -0.12(-6.06%) |
May 17, 2022 | 1.880 | 1.980 | 1.835 | 1.980 | 3,131,769 | +0.15(+8.20%) |
May 16, 2022 | 1.840 | 1.905 | 1.800 | 1.830 | 2,404,986 | -0.05(-2.66%) |
May 13, 2022 | 1.790 | 1.950 | 1.790 | 1.880 | 5,629,842 | +0.13(+7.43%) |
May 12, 2022 | 1.800 | 1.855 | 1.690 | 1.750 | 10,051,356 | -0.08(-4.37%) |
May 11, 2022 | 1.920 | 1.950 | 1.820 | 1.830 | 4,467,616 | -0.11(-5.67%) |
May 10, 2022 | 2.390 | 2.390 | 1.800 | 1.940 | 5,289,432 | -0.20(-9.35%) |
May 09, 2022 | 2.390 | 2.390 | 2.090 | 2.140 | 5,736,508 | -0.30(-12.30%) |
May 06, 2022 | 2.470 | 2.495 | 2.390 | 2.440 | 2,553,120 | -0.04(-1.61%) |
May 05, 2022 | 2.530 | 2.560 | 2.440 | 2.480 | 4,018,674 | -0.11(-4.25%) |
May 04, 2022 | 2.540 | 2.590 | 2.460 | 2.590 | 3,252,433 | +0.05(+1.97%) |
May 03, 2022 | 2.390 | 2.560 | 2.370 | 2.540 | 6,038,602 | +0.15(+6.28%) |
May 02, 2022 | 2.460 | 2.525 | 2.310 | 2.390 | 6,589,444 | -0.07(-2.85%) |
Apr 29, 2022 | 2.730 | 2.755 | 2.420 | 2.460 | 4,094,566 | -0.29(-10.55%) |
Apr 28, 2022 | 2.870 | 2.870 | 2.710 | 2.750 | 2,245,410 | -0.09(-3.17%) |
Apr 27, 2022 | 2.810 | 2.880 | 2.770 | 2.840 | 2,127,585 | +0.00(+0.00%) |
Apr 26, 2022 | 2.930 | 2.950 | 2.830 | 2.840 | 2,199,356 | -0.14(-4.70%) |
Apr 25, 2022 | 2.950 | 3.005 | 2.870 | 2.980 | 1,796,867 | +0.00(+0.00%) |
Apr 22, 2022 | 3.170 | 3.200 | 2.970 | 2.980 | 3,539,637 | -0.17(-5.40%) |
Apr 21, 2022 | 3.250 | 3.280 | 3.115 | 3.150 | 2,205,663 | -0.07(-2.17%) |
Apr 20, 2022 | 3.240 | 3.275 | 3.190 | 3.220 | 3,587,290 | -0.02(-0.62%) |
Apr 19, 2022 | 3.200 | 3.320 | 3.180 | 3.240 | 1,429,238 | +0.04(+1.25%) |
Apr 18, 2022 | 3.180 | 3.220 | 3.140 | 3.200 | 3,164,528 | +0.00(+0.00%) |
Apr 14, 2022 | 3.220 | 3.255 | 3.189 | 3.200 | 1,417,112 | -0.01(-0.31%) |
Apr 13, 2022 | 3.100 | 3.215 | 3.070 | 3.210 | 1,320,838 | +0.13(+4.22%) |
Apr 12, 2022 | 3.100 | 3.175 | 3.050 | 3.080 | 1,272,550 | -0.02(-0.65%) |
Apr 11, 2022 | 3.140 | 3.140 | 3.070 | 3.100 | 1,533,659 | -0.08(-2.52%) |
Apr 08, 2022 | 3.230 | 3.335 | 3.180 | 3.180 | 2,087,917 | -0.07(-2.15%) |
Apr 07, 2022 | 3.200 | 3.260 | 3.070 | 3.250 | 5,411,494 | +0.05(+1.56%) |
Apr 06, 2022 | 3.310 | 3.330 | 3.200 | 3.200 | 1,816,183 | -0.16(-4.76%) |
Apr 05, 2022 | 3.490 | 3.535 | 3.360 | 3.360 | 2,128,419 | -0.11(-3.17%) |
Apr 04, 2022 | 3.490 | 3.520 | 3.395 | 3.470 | 1,308,768 | -0.01(-0.29%) |