Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4490 | 0.4640 | 0.4450 | 0.4530 | 330,560 | +0.01(+2.21%) |
May 23, 2024 | 0.4500 | 0.4525 | 0.4420 | 0.4432 | 169,836 | -0.01(-1.95%) |
May 22, 2024 | 0.4750 | 0.4750 | 0.4513 | 0.4520 | 247,255 | -0.03(-5.44%) |
May 21, 2024 | 0.4900 | 0.4900 | 0.4742 | 0.4780 | 215,684 | -0.01(-1.99%) |
May 20, 2024 | 0.4777 | 0.4900 | 0.4700 | 0.4877 | 644,197 | +0.01(+2.46%) |
May 17, 2024 | 0.4600 | 0.4762 | 0.4532 | 0.4760 | 1,016,256 | +0.02(+4.66%) |
May 16, 2024 | 0.4550 | 0.4600 | 0.4525 | 0.4548 | 132,023 | -0.01(-1.11%) |
May 15, 2024 | 0.4570 | 0.4600 | 0.4480 | 0.4599 | 349,381 | +0.01(+1.57%) |
May 14, 2024 | 0.4400 | 0.4570 | 0.4400 | 0.4528 | 211,279 | +0.01(+2.63%) |
May 13, 2024 | 0.4470 | 0.4548 | 0.4403 | 0.4412 | 94,367 | -0.01(-2.99%) |
May 10, 2024 | 0.4599 | 0.4599 | 0.4412 | 0.4548 | 278,052 | +0.01(+1.45%) |
May 09, 2024 | 0.4600 | 0.4600 | 0.4410 | 0.4483 | 262,759 | -0.00(-0.93%) |
May 08, 2024 | 0.4500 | 0.4597 | 0.4450 | 0.4525 | 166,288 | +0.00(+0.53%) |
May 07, 2024 | 0.4565 | 0.4617 | 0.4450 | 0.4501 | 286,935 | -0.00(-0.53%) |
May 06, 2024 | 0.4505 | 0.4550 | 0.4410 | 0.4525 | 208,414 | +0.01(+1.71%) |
May 03, 2024 | 0.4580 | 0.4580 | 0.4426 | 0.4449 | 180,056 | -0.01(-1.20%) |
May 02, 2024 | 0.4500 | 0.4558 | 0.4410 | 0.4503 | 222,070 | +0.01(+1.37%) |
May 01, 2024 | 0.4419 | 0.4591 | 0.4404 | 0.4442 | 156,592 | +0.00(+0.95%) |
Apr 30, 2024 | 0.4600 | 0.4605 | 0.4400 | 0.4400 | 233,233 | -0.02(-4.43%) |
Apr 29, 2024 | 0.4600 | 0.4716 | 0.4600 | 0.4604 | 164,420 | +0.00(+0.09%) |
Apr 26, 2024 | 0.4590 | 0.4636 | 0.4530 | 0.4600 | 162,288 | +0.01(+1.59%) |
Apr 25, 2024 | 0.4500 | 0.4599 | 0.4500 | 0.4528 | 183,358 | +0.00(+0.07%) |
Apr 24, 2024 | 0.4500 | 0.4589 | 0.4500 | 0.4525 | 160,899 | -0.00(-0.02%) |
Apr 23, 2024 | 0.4600 | 0.4602 | 0.4500 | 0.4526 | 272,436 | -0.01(-2.03%) |
Apr 22, 2024 | 0.4600 | 0.4692 | 0.4500 | 0.4620 | 295,389 | -0.01(-1.91%) |
Apr 19, 2024 | 0.4600 | 0.4799 | 0.4560 | 0.4710 | 435,729 | +0.01(+2.39%) |
Apr 18, 2024 | 0.4500 | 0.4678 | 0.4465 | 0.4600 | 405,181 | +0.01(+3.02%) |
Apr 17, 2024 | 0.4900 | 0.4900 | 0.4412 | 0.4465 | 962,813 | -0.02(-5.02%) |
Apr 16, 2024 | 0.4125 | 0.4800 | 0.4110 | 0.4701 | 1,012,440 | +0.06(+13.85%) |
Apr 15, 2024 | 0.4300 | 0.4300 | 0.3937 | 0.4129 | 1,198,117 | -0.00(-0.75%) |
Apr 12, 2024 | 0.4780 | 0.4780 | 0.4000 | 0.4160 | 1,119,123 | -0.04(-9.37%) |
Apr 11, 2024 | 0.4400 | 0.4610 | 0.4347 | 0.4590 | 443,299 | +0.01(+2.71%) |
Apr 10, 2024 | 0.4400 | 0.4599 | 0.4300 | 0.4469 | 344,446 | -0.00(-0.33%) |
Apr 09, 2024 | 0.4500 | 0.4600 | 0.4386 | 0.4484 | 358,095 | +0.02(+3.82%) |
Apr 08, 2024 | 0.4590 | 0.4600 | 0.4195 | 0.4319 | 800,663 | -0.03(-5.90%) |
Apr 05, 2024 | 0.4300 | 0.4698 | 0.4300 | 0.4590 | 525,466 | +0.02(+4.32%) |
Apr 04, 2024 | 0.4600 | 0.4697 | 0.4300 | 0.4400 | 498,766 | -0.02(-3.91%) |
Apr 03, 2024 | 0.4400 | 0.4699 | 0.4359 | 0.4579 | 754,403 | +0.02(+4.76%) |
Apr 02, 2024 | 0.4100 | 0.4443 | 0.4100 | 0.4371 | 818,963 | +0.03(+6.61%) |