Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.90 | 37.04 | 36.90 | 37.01 | 1,719 | +0.48(+1.30%) |
Jun 29, 2023 | 36.53 | 36.59 | 36.48 | 36.54 | 5,657 | -0.25(-0.69%) |
Jun 28, 2023 | 36.77 | 36.87 | 36.71 | 36.79 | 13,483 | +0.10(+0.27%) |
Jun 27, 2023 | 36.52 | 36.72 | 36.51 | 36.69 | 7,467 | +0.09(+0.25%) |
Jun 26, 2023 | 36.66 | 36.66 | 36.54 | 36.60 | 8,513 | +0.02(+0.05%) |
Jun 23, 2023 | 36.48 | 36.70 | 36.48 | 36.58 | 19,262 | -0.49(-1.33%) |
Jun 22, 2023 | 37.04 | 37.08 | 36.97 | 37.07 | 1,778 | -0.21(-0.56%) |
Jun 21, 2023 | 37.13 | 37.31 | 37.13 | 37.28 | 7,832 | -0.37(-0.99%) |
Jun 20, 2023 | 37.68 | 37.71 | 37.56 | 37.66 | 2,743 | -0.63(-1.65%) |
Jun 16, 2023 | 38.52 | 38.52 | 38.29 | 38.29 | 3,832 | -0.07(-0.19%) |
Jun 15, 2023 | 38.04 | 38.38 | 38.01 | 38.36 | 4,238 | -0.44(-1.13%) |
May 08, 2023 | 38.93 | 38.93 | 38.77 | 38.80 | 5,712 | -0.11(-0.29%) |
May 05, 2023 | 38.71 | 38.98 | 38.70 | 38.91 | 3,425 | +0.39(+1.00%) |
May 04, 2023 | 38.28 | 38.57 | 38.28 | 38.53 | 1,934 | +0.01(+0.03%) |
May 03, 2023 | 38.42 | 38.67 | 38.42 | 38.52 | 3,980 | +0.22(+0.58%) |
May 02, 2023 | 38.14 | 38.29 | 38.12 | 38.29 | 2,230 | -0.35(-0.91%) |
May 01, 2023 | 38.75 | 38.75 | 38.63 | 38.65 | 1,941 | -0.02(-0.05%) |
Apr 28, 2023 | 38.52 | 38.72 | 38.51 | 38.67 | 6,188 | +0.07(+0.19%) |
Apr 27, 2023 | 38.30 | 38.60 | 38.30 | 38.60 | 1,281 | +0.35(+0.90%) |
Apr 26, 2023 | 38.41 | 38.41 | 38.23 | 38.25 | 1,533 | -0.16(-0.40%) |
Apr 25, 2023 | 38.73 | 38.73 | 38.41 | 38.41 | 2,566 | -0.32(-0.84%) |
Apr 24, 2023 | 38.68 | 38.73 | 38.64 | 38.73 | 11,124 | +0.09(+0.23%) |
Apr 21, 2023 | 38.46 | 38.64 | 38.43 | 38.64 | 1,147 | +0.38(+0.99%) |
Apr 20, 2023 | 38.17 | 38.40 | 38.17 | 38.26 | 19,875 | +0.08(+0.21%) |
Apr 19, 2023 | 38.24 | 38.24 | 38.14 | 38.18 | 2,729 | -0.29(-0.76%) |
Apr 18, 2023 | 38.41 | 38.47 | 38.33 | 38.47 | 6,271 | +0.21(+0.54%) |
Apr 17, 2023 | 38.19 | 38.26 | 38.15 | 38.26 | 3,267 | -0.01(-0.02%) |
Apr 14, 2023 | 38.56 | 38.61 | 38.13 | 38.27 | 41,338 | -0.30(-0.77%) |
Apr 13, 2023 | 38.36 | 38.64 | 38.36 | 38.57 | 9,801 | +0.56(+1.47%) |
Apr 12, 2023 | 38.23 | 38.23 | 37.97 | 38.01 | 2,853 | +0.23(+0.62%) |
Apr 11, 2023 | 37.72 | 37.80 | 37.69 | 37.78 | 42,810 | -0.04(-0.11%) |
Apr 10, 2023 | 37.50 | 37.81 | 37.50 | 37.81 | 42,544 | +0.03(+0.09%) |
Apr 06, 2023 | 37.71 | 37.95 | 37.71 | 37.78 | 4,462 | +0.23(+0.61%) |
Apr 05, 2023 | 37.42 | 37.56 | 37.40 | 37.55 | 8,515 | -0.16(-0.43%) |
Apr 04, 2023 | 37.72 | 37.74 | 37.63 | 37.71 | 86,635 | -0.05(-0.14%) |