Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 87.70 | 88.32 | 87.70 | 88.08 | 18,036 | +1.32(+1.52%) |
Jun 29, 2023 | 86.78 | 87.36 | 86.50 | 86.76 | 20,257 | -0.39(-0.45%) |
Jun 28, 2023 | 85.82 | 87.53 | 85.82 | 87.15 | 17,218 | +0.99(+1.15%) |
Jun 27, 2023 | 85.22 | 86.41 | 84.87 | 86.16 | 26,140 | +1.37(+1.61%) |
Jun 26, 2023 | 85.12 | 86.12 | 84.80 | 84.80 | 36,103 | -0.16(-0.19%) |
Jun 23, 2023 | 85.10 | 85.56 | 84.92 | 84.95 | 15,694 | -1.07(-1.24%) |
Jun 22, 2023 | 85.84 | 86.46 | 85.68 | 86.02 | 24,009 | -0.28(-0.32%) |
Jun 21, 2023 | 86.61 | 87.00 | 85.89 | 86.30 | 52,315 | -0.70(-0.80%) |
Jun 20, 2023 | 87.45 | 87.82 | 86.32 | 87.00 | 64,758 | -1.03(-1.17%) |
Jun 16, 2023 | 88.98 | 88.98 | 87.78 | 88.03 | 32,582 | -0.63(-0.71%) |
Jun 15, 2023 | 87.01 | 88.82 | 88.66 | 32,706 | +6.95(+8.50%) | |
May 08, 2023 | 81.22 | 81.84 | 80.83 | 81.71 | 21,561 | +1.04(+1.29%) |
May 05, 2023 | 79.77 | 81.00 | 79.77 | 80.67 | 10,261 | +1.58(+1.99%) |
May 04, 2023 | 79.38 | 79.49 | 78.69 | 79.09 | 28,611 | -0.66(-0.83%) |
May 03, 2023 | 79.75 | 81.02 | 79.64 | 79.75 | 22,304 | +0.16(+0.20%) |
May 02, 2023 | 80.52 | 80.52 | 79.26 | 79.59 | 41,926 | -0.82(-1.02%) |
May 01, 2023 | 80.07 | 80.75 | 80.07 | 80.41 | 57,392 | +0.51(+0.64%) |
Apr 28, 2023 | 78.97 | 79.91 | 78.85 | 79.90 | 17,283 | +0.38(+0.48%) |
Apr 27, 2023 | 78.96 | 79.57 | 78.37 | 79.52 | 16,754 | +0.38(+0.48%) |
Apr 26, 2023 | 79.76 | 80.18 | 78.81 | 79.14 | 27,767 | -0.41(-0.52%) |
Apr 25, 2023 | 81.36 | 81.36 | 79.55 | 79.56 | 26,692 | -2.37(-2.90%) |
Apr 24, 2023 | 82.35 | 82.62 | 81.57 | 81.93 | 21,994 | -0.37(-0.45%) |
Apr 21, 2023 | 82.13 | 82.39 | 81.74 | 82.30 | 21,947 | +0.07(+0.09%) |
Apr 20, 2023 | 82.17 | 82.84 | 82.05 | 82.23 | 25,841 | -0.94(-1.13%) |
Apr 19, 2023 | 82.52 | 83.31 | 82.37 | 83.17 | 44,601 | +0.08(+0.10%) |
Apr 18, 2023 | 83.42 | 83.51 | 82.76 | 83.09 | 16,355 | +0.38(+0.46%) |
Apr 17, 2023 | 82.12 | 82.71 | 82.12 | 82.71 | 36,735 | +0.63(+0.77%) |
Apr 14, 2023 | 82.02 | 82.71 | 81.39 | 82.08 | 28,212 | -0.22(-0.27%) |
Apr 13, 2023 | 81.75 | 82.62 | 81.67 | 82.30 | 20,850 | +1.01(+1.25%) |
Apr 12, 2023 | 82.59 | 82.59 | 81.28 | 81.28 | 22,364 | -0.49(-0.59%) |
Apr 11, 2023 | 81.63 | 82.21 | 81.58 | 81.77 | 15,973 | +0.22(+0.27%) |
Apr 10, 2023 | 80.21 | 81.59 | 80.04 | 81.55 | 35,344 | +0.71(+0.88%) |
Apr 06, 2023 | 80.48 | 81.11 | 79.98 | 80.84 | 17,892 | -0.17(-0.21%) |
Apr 05, 2023 | 82.07 | 82.23 | 80.36 | 81.01 | 15,804 | -1.50(-1.82%) |
Apr 04, 2023 | 83.80 | 83.91 | 82.40 | 82.51 | 21,234 | -1.20(-1.43%) |