Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.180 | 6.380 | 6.170 | 6.170 | 1,164 | -0.19(-2.99%) |
May 30, 2024 | 6.470 | 6.575 | 6.360 | 6.360 | 1,332 | -0.23(-3.49%) |
May 29, 2024 | 6.600 | 6.610 | 6.400 | 6.590 | 15,944 | +0.01(+0.15%) |
May 28, 2024 | 6.400 | 6.735 | 6.400 | 6.580 | 4,784 | -0.02(-0.30%) |
May 24, 2024 | 6.670 | 6.980 | 6.488 | 6.600 | 9,375 | -0.31(-4.49%) |
May 23, 2024 | 6.920 | 6.990 | 6.730 | 6.910 | 6,354 | -0.47(-6.37%) |
May 22, 2024 | 7.800 | 7.800 | 7.380 | 7.380 | 1,039 | -0.24(-3.15%) |
May 21, 2024 | 7.660 | 7.660 | 7.620 | 7.620 | 2,238 | -0.09(-1.17%) |
May 20, 2024 | 7.760 | 8.210 | 7.710 | 7.710 | 1,239 | -0.24(-3.02%) |
May 17, 2024 | 8.210 | 8.210 | 7.950 | 7.950 | 2,330 | -0.24(-2.99%) |
May 16, 2024 | 8.490 | 8.500 | 8.010 | 8.195 | 26,454 | -0.02(-0.25%) |
May 15, 2024 | 8.110 | 8.500 | 8.000 | 8.215 | 10,986 | -0.04(-0.42%) |
May 14, 2024 | 7.560 | 8.250 | 7.350 | 8.250 | 18,041 | +0.95(+13.09%) |
May 13, 2024 | 7.100 | 7.370 | 7.100 | 7.295 | 2,068 | +0.20(+2.82%) |
May 10, 2024 | 7.000 | 7.171 | 7.000 | 7.095 | 4,756 | +0.04(+0.50%) |
May 09, 2024 | 6.950 | 7.150 | 6.880 | 7.060 | 6,600 | +0.06(+0.86%) |
May 08, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 423 | -0.01(-0.14%) |
May 07, 2024 | 7.030 | 7.200 | 7.010 | 7.010 | 1,559 | -0.03(-0.43%) |
May 06, 2024 | 7.000 | 7.250 | 6.750 | 7.040 | 4,680 | +0.02(+0.23%) |
May 03, 2024 | 7.319 | 7.319 | 7.024 | 7.024 | 4,023 | -0.17(-2.43%) |
May 02, 2024 | 7.020 | 7.198 | 7.000 | 7.198 | 3,176 | -0.04(-0.58%) |
May 01, 2024 | 6.590 | 7.314 | 6.590 | 7.240 | 7,320 | +0.24(+3.43%) |
Apr 30, 2024 | 7.000 | 7.030 | 7.000 | 7.000 | 5,792 | -0.10(-1.41%) |
Apr 29, 2024 | 7.450 | 7.450 | 7.100 | 7.100 | 2,495 | -0.24(-3.27%) |
Apr 26, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 1,320 | -0.12(-1.61%) |
Apr 25, 2024 | 7.210 | 7.680 | 7.210 | 7.460 | 10,601 | -0.04(-0.53%) |
Apr 24, 2024 | 7.920 | 7.920 | 7.360 | 7.500 | 8,537 | -0.18(-2.34%) |
Apr 23, 2024 | 7.160 | 7.680 | 7.160 | 7.680 | 4,706 | +0.47(+6.52%) |
Apr 22, 2024 | 7.090 | 7.220 | 7.000 | 7.210 | 8,374 | +0.02(+0.28%) |
Apr 19, 2024 | 7.130 | 7.190 | 6.900 | 7.190 | 3,500 | +0.01(+0.17%) |
Apr 18, 2024 | 7.300 | 7.380 | 7.070 | 7.178 | 6,427 | +0.15(+2.19%) |
Apr 17, 2024 | 7.120 | 7.420 | 7.024 | 7.024 | 16,813 | -0.14(-1.90%) |
Apr 16, 2024 | 7.000 | 7.248 | 7.000 | 7.160 | 5,001 | +0.35(+5.14%) |
Apr 15, 2024 | 7.150 | 7.160 | 6.810 | 6.810 | 7,196 | -0.37(-5.09%) |
Apr 12, 2024 | 7.380 | 7.380 | 7.030 | 7.175 | 7,893 | -0.12(-1.71%) |
Apr 11, 2024 | 7.414 | 7.414 | 7.000 | 7.300 | 2,797 | +0.11(+1.53%) |
Apr 10, 2024 | 7.550 | 7.550 | 7.110 | 7.190 | 1,960 | -0.31(-4.13%) |
Apr 09, 2024 | 7.300 | 7.500 | 7.110 | 7.500 | 1,735 | +0.20(+2.74%) |
Apr 08, 2024 | 7.090 | 7.487 | 7.090 | 7.300 | 7,244 | +0.10(+1.39%) |
Apr 05, 2024 | 6.080 | 7.250 | 6.080 | 7.200 | 44,072 | +1.10(+18.03%) |
Apr 04, 2024 | 6.090 | 6.500 | 6.010 | 6.100 | 20,111 | +0.01(+0.16%) |
Apr 03, 2024 | 6.350 | 6.430 | 5.980 | 6.090 | 28,504 | -0.65(-9.64%) |
Apr 02, 2024 | 6.750 | 7.200 | 6.235 | 6.740 | 48,101 | +0.37(+5.81%) |