Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.159 | 2.300 | 2.100 | 2.146 | 10,807 | -0.03(-1.42%) |
Jun 29, 2022 | 2.208 | 2.301 | 2.155 | 2.177 | 14,703 | +0.02(+1.16%) |
Jun 28, 2022 | 2.190 | 2.350 | 2.152 | 2.152 | 28,792 | -0.01(-0.37%) |
Jun 27, 2022 | 2.183 | 2.400 | 2.155 | 2.160 | 17,015 | -0.02(-1.05%) |
Jun 24, 2022 | 2.320 | 2.440 | 2.151 | 2.183 | 26,962 | -0.14(-5.91%) |
Jun 23, 2022 | 2.219 | 2.490 | 2.105 | 2.320 | 63,716 | +0.07(+3.34%) |
Jun 22, 2022 | 2.151 | 2.298 | 2.100 | 2.245 | 22,518 | +0.09(+4.37%) |
Jun 21, 2022 | 2.280 | 2.299 | 2.150 | 2.151 | 10,797 | -0.02(-0.97%) |
Jun 17, 2022 | 2.265 | 2.310 | 2.125 | 2.172 | 10,415 | -0.05(-2.21%) |
Jun 16, 2022 | 2.200 | 2.490 | 2.100 | 2.221 | 36,631 | +0.02(+1.00%) |
Jun 15, 2022 | 2.400 | 2.401 | 2.160 | 2.199 | 29,493 | -0.20(-8.38%) |
Jun 14, 2022 | 2.450 | 2.500 | 2.360 | 2.400 | 20,866 | -0.05(-2.04%) |
Jun 13, 2022 | 2.483 | 2.556 | 2.330 | 2.450 | 21,738 | -0.16(-6.27%) |
Jun 10, 2022 | 2.702 | 2.800 | 2.400 | 2.614 | 109,974 | +0.04(+1.55%) |
Jun 09, 2022 | 2.439 | 4.148 | 2.351 | 2.574 | 225,177 | +0.12(+5.10%) |
Jun 08, 2022 | 2.302 | 2.450 | 2.300 | 2.449 | 14,663 | +0.05(+2.30%) |
Jun 07, 2022 | 2.356 | 2.400 | 2.300 | 2.394 | 5,752 | +0.09(+3.82%) |
Jun 06, 2022 | 2.520 | 2.520 | 2.300 | 2.306 | 16,485 | -0.09(-3.92%) |
Jun 03, 2022 | 2.600 | 2.600 | 2.400 | 2.400 | 12,520 | -0.05(-2.12%) |
Jun 02, 2022 | 2.600 | 2.600 | 2.418 | 2.452 | 10,268 | -0.10(-3.84%) |
Jun 01, 2022 | 2.494 | 2.610 | 2.330 | 2.550 | 27,767 | +0.23(+9.87%) |
May 31, 2022 | 2.450 | 2.450 | 2.280 | 2.321 | 6,681 | +0.02(+0.91%) |
May 27, 2022 | 2.424 | 2.501 | 2.300 | 2.300 | 9,316 | -0.02(-0.95%) |
May 26, 2022 | 2.310 | 2.458 | 2.305 | 2.322 | 2,705 | +0.01(+0.35%) |
May 25, 2022 | 2.500 | 2.598 | 2.312 | 2.314 | 7,946 | -0.19(-7.44%) |
May 24, 2022 | 2.500 | 2.800 | 2.360 | 2.500 | 18,756 | +0.02(+0.81%) |
May 23, 2022 | 2.492 | 2.600 | 2.300 | 2.480 | 9,693 | -0.07(-2.59%) |
May 20, 2022 | 2.386 | 2.550 | 2.312 | 2.546 | 2,413 | +0.03(+1.03%) |
May 19, 2022 | 2.400 | 2.700 | 2.220 | 2.520 | 5,125 | +0.12(+5.00%) |
May 18, 2022 | 2.300 | 2.430 | 2.300 | 2.400 | 4,065 | +0.00(+0.00%) |
May 17, 2022 | 2.493 | 2.500 | 2.321 | 2.400 | 5,301 | +0.00(+0.00%) |
May 16, 2022 | 2.208 | 2.420 | 2.208 | 2.400 | 11,610 | +0.10(+4.35%) |
May 13, 2022 | 2.113 | 2.404 | 2.040 | 2.300 | 19,887 | +0.12(+5.60%) |
May 12, 2022 | 2.177 | 2.426 | 2.000 | 2.178 | 25,947 | +0.13(+6.24%) |
May 11, 2022 | 2.200 | 2.500 | 2.010 | 2.050 | 38,574 | -0.54(-20.85%) |
May 10, 2022 | 2.501 | 2.775 | 2.501 | 2.590 | 18,917 | -0.02(-0.77%) |
May 09, 2022 | 2.900 | 2.900 | 2.606 | 2.610 | 14,748 | -0.14(-5.09%) |
May 06, 2022 | 2.846 | 2.899 | 2.712 | 2.750 | 8,233 | -0.07(-2.48%) |
May 05, 2022 | 2.827 | 2.897 | 2.711 | 2.820 | 11,625 | -0.07(-2.39%) |
May 04, 2022 | 2.898 | 3.063 | 2.800 | 2.889 | 4,447 | -0.02(-0.76%) |
May 03, 2022 | 2.790 | 3.078 | 2.780 | 2.911 | 19,002 | +0.02(+0.55%) |
May 02, 2022 | 2.700 | 2.900 | 2.700 | 2.895 | 21,879 | +0.10(+3.76%) |
Apr 29, 2022 | 2.810 | 2.890 | 2.675 | 2.790 | 10,795 | +0.00(+0.00%) |
Apr 28, 2022 | 2.748 | 2.833 | 2.610 | 2.790 | 9,199 | +0.04(+1.60%) |
Apr 27, 2022 | 2.802 | 2.802 | 2.720 | 2.746 | 5,624 | -0.08(-2.76%) |
Apr 26, 2022 | 2.700 | 2.876 | 2.651 | 2.824 | 21,064 | +0.12(+4.59%) |
Apr 25, 2022 | 2.700 | 2.792 | 2.550 | 2.700 | 11,923 | -0.03(-1.14%) |
Apr 22, 2022 | 2.700 | 2.890 | 2.539 | 2.731 | 11,610 | +0.03(+1.15%) |
Apr 21, 2022 | 2.948 | 2.950 | 2.700 | 2.700 | 13,260 | -0.13(-4.76%) |
Apr 20, 2022 | 3.070 | 3.070 | 2.811 | 2.835 | 34,696 | -0.17(-5.50%) |
Apr 19, 2022 | 2.958 | 3.120 | 2.903 | 3.000 | 11,883 | +0.00(+0.00%) |
Apr 18, 2022 | 3.300 | 3.490 | 2.800 | 3.000 | 30,617 | -0.48(-13.79%) |
Apr 14, 2022 | 3.550 | 3.553 | 3.351 | 3.480 | 12,861 | -0.10(-2.66%) |
Apr 13, 2022 | 3.457 | 3.620 | 3.441 | 3.575 | 4,677 | +0.17(+4.84%) |
Apr 12, 2022 | 3.610 | 3.610 | 3.400 | 3.410 | 7,747 | +0.11(+3.33%) |
Apr 11, 2022 | 3.600 | 3.699 | 3.300 | 3.300 | 31,230 | -0.31(-8.56%) |
Apr 08, 2022 | 3.783 | 3.800 | 3.600 | 3.609 | 15,920 | -0.19(-5.00%) |
Apr 07, 2022 | 3.700 | 3.840 | 3.650 | 3.799 | 6,163 | +0.09(+2.40%) |
Apr 06, 2022 | 3.841 | 3.849 | 3.650 | 3.710 | 5,423 | -0.19(-4.87%) |
Apr 05, 2022 | 3.937 | 3.950 | 3.700 | 3.900 | 6,452 | +0.00(+0.05%) |
Apr 04, 2022 | 3.851 | 3.937 | 3.806 | 3.898 | 9,349 | +0.01(+0.21%) |