Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.69	45.77	45.69	45.74	26,609	+0.02(+0.04%)
Jun 27, 2019	45.71	45.72	45.69	45.72	4,036	+0.03(+0.06%)
Jun 26, 2019	45.67	45.70	45.67	45.69	9,939	-0.00(-0.01%)
Jun 25, 2019	45.70	45.72	45.69	45.70	27,584	+0.01(+0.02%)
Jun 24, 2019	45.71	45.71	45.66	45.69	16,365	+0.05(+0.11%)
Jun 21, 2019	45.65	45.65	45.59	45.63	75,231	-0.02(-0.05%)
Jun 20, 2019	45.68	45.68	45.66	45.66	28,191	+0.05(+0.11%)
Jun 19, 2019	45.48	45.62	45.47	45.61	32,704	+0.07(+0.16%)
Jun 18, 2019	45.59	45.59	45.53	45.54	9,757	+0.06(+0.13%)
Jun 17, 2019	45.47	45.50	45.47	45.48	5,871	-0.01(-0.02%)
Jun 14, 2019	45.50	45.51	45.48	45.49	6,223	-0.00(-0.00%)
Jun 13, 2019	45.45	45.50	45.45	45.49	14,966	+0.05(+0.12%)
Jun 12, 2019	45.49	45.49	45.42	45.44	9,511	+0.00(+0.01%)
Jun 11, 2019	45.44	45.45	45.43	45.44	8,897	-0.01(-0.02%)
Jun 10, 2019	45.49	45.49	45.43	45.44	23,504	-0.05(-0.11%)
Jun 07, 2019	45.49	45.50	45.49	45.49	12,668	+0.07(+0.16%)
Jun 06, 2019	45.44	45.49	45.42	45.42	14,050	-0.05(-0.10%)
Jun 05, 2019	45.48	45.48	45.46	45.47	6,846	+0.04(+0.08%)
Jun 04, 2019	45.43	45.44	45.38	45.43	24,704	-0.01(-0.02%)
Jun 03, 2019	45.44	45.44	45.38	45.44	15,517	+0.12(+0.26%)
May 31, 2019	45.22	45.34	45.22	45.32	15,001	+0.12(+0.27%)
May 30, 2019	45.19	45.22	45.18	45.20	8,792	+0.01(+0.03%)
May 29, 2019	45.19	45.25	45.17	45.19	18,942	+0.00(+0.01%)
May 28, 2019	45.19	45.19	45.17	45.18	6,118	+0.02(+0.04%)
May 24, 2019	45.20	45.20	45.15	45.16	9,466	-0.00(-0.00%)
May 23, 2019	45.15	45.17	45.13	45.17	38,621	+0.09(+0.19%)
May 22, 2019	45.05	45.09	45.05	45.08	16,085	+0.03(+0.08%)
May 21, 2019	45.11	45.11	45.03	45.04	12,458	-0.04(-0.08%)
May 20, 2019	45.08	45.10	45.08	45.08	15,752	+0.07(+0.15%)
May 17, 2019	45.04	45.14	45.01	45.01	9,577	-0.10(-0.23%)
May 16, 2019	45.09	45.12	45.09	45.12	7,252	+0.01(+0.03%)
May 15, 2019	45.10	45.12	45.08	45.10	28,018	+0.03(+0.06%)
May 14, 2019	45.07	45.08	45.07	45.08	2,814	+0.03(+0.06%)
May 13, 2019	45.05	45.08	45.04	45.05	7,185	+0.03(+0.07%)
May 10, 2019	44.99	45.05	44.99	45.02	65,707	+0.00(+0.01%)
May 09, 2019	45.05	45.07	45.01	45.01	4,965	+0.01(+0.02%)
May 08, 2019	45.08	45.08	44.99	45.00	10,243	-0.02(-0.04%)
May 07, 2019	45.01	45.03	45.01	45.02	23,692	+0.03(+0.07%)
May 06, 2019	45.00	45.00	44.99	44.99	6,185	+0.04(+0.10%)
May 03, 2019	44.99	44.99	44.94	44.95	12,918	+0.01(+0.02%)
May 02, 2019	44.97	44.99	44.92	44.94	15,660	-0.02(-0.05%)
May 01, 2019	45.07	45.07	44.96	44.96	47,826	-0.06(-0.13%)
Apr 30, 2019	45.02	45.03	44.97	45.02	14,621	+0.07(+0.15%)
Apr 29, 2019	44.96	44.98	44.95	44.95	29,311	-0.02(-0.04%)
Apr 26, 2019	44.99	44.99	44.95	44.97	17,039	+0.05(+0.12%)
Apr 25, 2019	44.91	44.94	44.91	44.91	22,913	-0.03(-0.08%)
Apr 24, 2019	44.92	44.95	44.92	44.95	8,817	+0.07(+0.16%)
Apr 23, 2019	44.87	44.90	44.86	44.88	8,122	+0.04(+0.08%)
Apr 22, 2019	44.83	44.85	44.83	44.84	10,873	+0.00(+0.00%)
Apr 18, 2019	44.86	44.86	44.83	44.84	104,042	+0.02(+0.05%)
Apr 17, 2019	44.80	44.83	44.80	44.82	6,876	+0.00(+0.01%)
Apr 16, 2019	44.84	44.84	44.80	44.82	3,439	-0.02(-0.04%)
Apr 15, 2019	44.75	44.83	44.75	44.83	9,546	+0.00(+0.01%)
Apr 12, 2019	44.84	44.87	44.82	44.83	13,730	-0.07(-0.15%)
Apr 11, 2019	44.89	44.91	44.88	44.90	5,726	+0.00(+0.00%)
Apr 10, 2019	44.80	44.90	44.80	44.90	11,949	+0.09(+0.21%)
Apr 09, 2019	44.82	44.87	44.80	44.80	6,738	+0.00(+0.01%)
Apr 08, 2019	44.83	44.87	44.78	44.80	13,116	-0.03(-0.07%)
Apr 05, 2019	44.77	44.83	44.47	44.83	218,914	+0.06(+0.13%)
Apr 04, 2019	44.75	44.85	44.75	44.77	18,092	-0.04(-0.10%)
Apr 03, 2019	44.78	44.84	44.77	44.81	30,717	-0.01(-0.02%)
Apr 02, 2019	44.84	44.86	44.80	44.83	8,161	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.