Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 39.40 | 39.40 | 39.37 | 39.37 | 752 | -0.20(-0.51%) |
Jun 29, 2021 | 39.56 | 39.67 | 39.53 | 39.57 | 1,554 | +0.02(+0.04%) |
Jun 28, 2021 | 39.61 | 39.61 | 39.55 | 39.55 | 950 | -0.13(-0.33%) |
Jun 25, 2021 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.12(+0.30%) |
Jun 24, 2021 | 39.56 | 39.56 | 39.56 | 39.56 | 27 | +0.00(+0.00%) |
Jun 23, 2021 | 39.53 | 39.60 | 39.53 | 39.56 | 1,737 | +0.11(+0.29%) |
Jun 22, 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 361 | +0.04(+0.11%) |
Jun 21, 2021 | 39.38 | 39.41 | 39.36 | 39.41 | 1,988 | +0.15(+0.38%) |
Jun 18, 2021 | 39.32 | 39.33 | 39.26 | 39.26 | 1,171 | -0.41(-1.04%) |
Jun 17, 2021 | 39.52 | 39.67 | 39.52 | 39.67 | 735 | -0.35(-0.87%) |
Jun 16, 2021 | 40.00 | 40.02 | 40.00 | 40.02 | 844 | -0.07(-0.17%) |
Jun 15, 2021 | 40.09 | 40.13 | 40.09 | 40.09 | 1,004 | +0.06(+0.14%) |
Jun 14, 2021 | 40.16 | 40.16 | 40.03 | 40.03 | 872 | +0.07(+0.18%) |
Jun 11, 2021 | 39.98 | 39.98 | 39.97 | 39.97 | 477 | +0.04(+0.10%) |
Jun 10, 2021 | 39.92 | 39.92 | 39.92 | 39.92 | 3 | -0.08(-0.19%) |
Jun 09, 2021 | 39.90 | 40.09 | 39.90 | 40.00 | 656 | +0.16(+0.40%) |
Jun 08, 2021 | 39.84 | 39.84 | 39.84 | 39.84 | 389 | -0.27(-0.67%) |
Jun 07, 2021 | 40.11 | 40.11 | 40.11 | 40.11 | 443 | +0.19(+0.48%) |
Jun 04, 2021 | 39.92 | 39.92 | 39.92 | 39.92 | 107 | +0.07(+0.18%) |
Jun 03, 2021 | 39.85 | 39.85 | 39.85 | 39.85 | 92 | -0.07(-0.18%) |
Jun 02, 2021 | 40.01 | 40.01 | 39.92 | 39.92 | 337 | +0.02(+0.06%) |
Jun 01, 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 219 | +0.19(+0.48%) |
May 28, 2021 | 39.57 | 39.70 | 39.55 | 39.70 | 1,586 | +0.12(+0.32%) |
May 27, 2021 | 39.58 | 39.58 | 39.58 | 39.58 | 7 | +0.08(+0.20%) |
May 26, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 2 | -0.05(-0.11%) |
May 25, 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 60 | +0.03(+0.09%) |
May 24, 2021 | 39.51 | 39.51 | 39.51 | 39.51 | 155 | +0.05(+0.12%) |
May 21, 2021 | 39.47 | 39.47 | 39.47 | 39.47 | 100 | +0.10(+0.25%) |
May 20, 2021 | 39.46 | 39.57 | 39.37 | 39.37 | 3,155 | +0.00(+0.00%) |
May 19, 2021 | 39.31 | 39.37 | 39.16 | 39.37 | 1,290 | -0.25(-0.64%) |
May 18, 2021 | 39.81 | 39.81 | 39.62 | 39.62 | 1,939 | +0.10(+0.25%) |
May 17, 2021 | 39.50 | 39.52 | 39.50 | 39.52 | 513 | -0.03(-0.07%) |
May 14, 2021 | 39.46 | 39.55 | 39.46 | 39.55 | 328 | +0.34(+0.86%) |
May 13, 2021 | 39.20 | 39.21 | 39.20 | 39.21 | 352 | +0.08(+0.21%) |
May 12, 2021 | 39.13 | 39.13 | 39.13 | 39.13 | 103 | -0.27(-0.67%) |
May 11, 2021 | 39.47 | 39.47 | 39.40 | 39.40 | 161 | -0.12(-0.29%) |
May 10, 2021 | 39.73 | 39.73 | 39.46 | 39.51 | 1,217 | +0.03(+0.07%) |
May 07, 2021 | 39.41 | 39.60 | 39.41 | 39.48 | 8,741 | +0.26(+0.66%) |
May 06, 2021 | 39.23 | 39.23 | 39.23 | 39.23 | 149 | -0.03(-0.08%) |
May 05, 2021 | 39.26 | 39.26 | 39.26 | 39.26 | 140 | +0.11(+0.27%) |
May 04, 2021 | 39.01 | 39.17 | 39.01 | 39.15 | 884 | -0.16(-0.41%) |
May 03, 2021 | 39.31 | 39.31 | 39.31 | 39.31 | 590 | +0.13(+0.34%) |
Apr 30, 2021 | 39.18 | 39.18 | 39.18 | 39.18 | 100 | -0.15(-0.37%) |
Apr 29, 2021 | 39.33 | 39.33 | 39.33 | 39.33 | 201 | +0.04(+0.10%) |
Apr 28, 2021 | 39.28 | 39.28 | 39.28 | 39.28 | 162 | +0.08(+0.21%) |
Apr 27, 2021 | 39.25 | 39.25 | 39.09 | 39.20 | 1,060 | +0.11(+0.28%) |
Apr 26, 2021 | 39.17 | 39.17 | 38.99 | 39.09 | 504 | +0.14(+0.36%) |
Apr 23, 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 100 | +0.11(+0.28%) |
Apr 22, 2021 | 38.84 | 38.84 | 38.84 | 38.84 | 47 | -0.00(-0.01%) |
Apr 21, 2021 | 38.84 | 38.84 | 38.84 | 38.84 | 4 | +0.16(+0.42%) |
Apr 20, 2021 | 38.61 | 38.68 | 38.61 | 38.68 | 602 | -0.16(-0.42%) |
Apr 19, 2021 | 38.68 | 38.84 | 38.68 | 38.84 | 397 | +0.02(+0.05%) |
Apr 16, 2021 | 38.89 | 38.89 | 38.83 | 38.83 | 600 | +0.12(+0.30%) |
Apr 15, 2021 | 38.69 | 38.71 | 38.61 | 38.71 | 447 | +0.11(+0.27%) |
Apr 14, 2021 | 38.60 | 38.60 | 38.60 | 38.60 | 56 | -0.00(-0.00%) |
Apr 13, 2021 | 38.66 | 38.70 | 38.60 | 38.60 | 754 | -0.03(-0.08%) |
Apr 12, 2021 | 38.60 | 38.75 | 38.60 | 38.63 | 3,414 | +0.04(+0.12%) |
Apr 09, 2021 | 38.56 | 38.62 | 38.56 | 38.59 | 2,400 | -0.09(-0.22%) |
Apr 08, 2021 | 38.68 | 38.68 | 38.68 | 38.68 | 171 | +0.04(+0.11%) |
Apr 07, 2021 | 38.65 | 38.65 | 38.63 | 38.63 | 596 | -0.00(-0.00%) |
Apr 06, 2021 | 38.64 | 38.99 | 38.64 | 38.64 | 1,760 | -0.06(-0.17%) |
Apr 05, 2021 | 38.76 | 38.76 | 38.68 | 38.70 | 687 | +0.16(+0.41%) |