Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 94.03 | 94.37 | 94.03 | 94.37 | 401 | +0.25(+0.26%) |
Jun 29, 2021 | 94.14 | 94.14 | 94.12 | 94.12 | 326 | -0.14(-0.15%) |
Jun 28, 2021 | 94.57 | 94.57 | 94.26 | 94.26 | 1,164 | -0.72(-0.75%) |
Jun 25, 2021 | 94.97 | 94.98 | 94.97 | 94.98 | 248 | +0.78(+0.82%) |
Jun 24, 2021 | 94.17 | 94.20 | 94.17 | 94.20 | 316 | +0.81(+0.87%) |
Jun 23, 2021 | 93.33 | 93.56 | 93.33 | 93.39 | 729 | -0.04(-0.04%) |
Jun 22, 2021 | 93.43 | 93.43 | 93.43 | 93.43 | 64 | -0.09(-0.09%) |
Jun 21, 2021 | 93.30 | 93.54 | 91.81 | 93.52 | 2,220 | +1.84(+2.01%) |
Jun 18, 2021 | 91.68 | 91.68 | 91.68 | 91.68 | 101 | -1.55(-1.67%) |
Jun 17, 2021 | 93.97 | 93.97 | 92.57 | 93.24 | 2,290 | -2.01(-2.11%) |
Jun 16, 2021 | 96.73 | 96.73 | 94.96 | 95.25 | 742 | -0.42(-0.44%) |
Jun 15, 2021 | 95.39 | 95.85 | 95.39 | 95.67 | 1,947 | +0.35(+0.36%) |
Jun 14, 2021 | 95.18 | 95.43 | 95.16 | 95.32 | 2,343 | -0.33(-0.35%) |
Jun 11, 2021 | 95.66 | 95.66 | 95.66 | 95.66 | 101 | +0.38(+0.40%) |
Jun 10, 2021 | 95.82 | 95.82 | 95.28 | 95.28 | 655 | -0.51(-0.53%) |
Jun 09, 2021 | 96.62 | 96.62 | 95.79 | 95.79 | 5,564 | -0.61(-0.64%) |
Jun 08, 2021 | 96.05 | 96.54 | 95.74 | 96.40 | 2,736 | +0.04(+0.04%) |
Jun 07, 2021 | 96.48 | 96.54 | 96.36 | 96.36 | 1,074 | -0.32(-0.33%) |
Jun 04, 2021 | 96.61 | 96.83 | 96.53 | 96.68 | 3,226 | +0.53(+0.56%) |
Jun 03, 2021 | 96.15 | 96.15 | 96.15 | 96.15 | 77 | -0.26(-0.27%) |
Jun 02, 2021 | 96.41 | 96.41 | 96.41 | 96.41 | 10 | -0.37(-0.38%) |
Jun 01, 2021 | 97.14 | 97.14 | 96.78 | 96.78 | 1,294 | +0.60(+0.62%) |
May 28, 2021 | 96.19 | 96.24 | 96.18 | 96.18 | 1,593 | +0.16(+0.16%) |
May 27, 2021 | 95.76 | 96.02 | 95.76 | 96.02 | 409 | +0.62(+0.65%) |
May 26, 2021 | 95.45 | 95.45 | 95.40 | 95.40 | 134 | +0.50(+0.53%) |
May 25, 2021 | 95.21 | 95.21 | 94.91 | 94.91 | 220 | -0.72(-0.75%) |
May 24, 2021 | 95.62 | 95.62 | 95.62 | 95.62 | 154 | +0.55(+0.58%) |
May 21, 2021 | 95.08 | 95.08 | 95.08 | 95.08 | 101 | +0.51(+0.54%) |
May 20, 2021 | 94.59 | 94.81 | 94.35 | 94.56 | 2,289 | +0.41(+0.43%) |
May 19, 2021 | 94.16 | 94.16 | 94.16 | 94.16 | 144 | -0.80(-0.84%) |
May 18, 2021 | 94.95 | 94.95 | 94.95 | 94.95 | 223 | -0.92(-0.96%) |
May 17, 2021 | 95.65 | 95.87 | 95.65 | 95.87 | 811 | -0.20(-0.20%) |
May 14, 2021 | 96.08 | 96.08 | 96.06 | 96.06 | 285 | +1.45(+1.53%) |
May 13, 2021 | 93.74 | 94.77 | 93.74 | 94.61 | 1,853 | +1.63(+1.75%) |
May 12, 2021 | 93.47 | 93.47 | 92.99 | 92.99 | 596 | -1.69(-1.79%) |
May 11, 2021 | 95.35 | 95.36 | 94.50 | 94.68 | 2,952 | -1.37(-1.42%) |
May 10, 2021 | 95.96 | 96.77 | 95.96 | 96.04 | 1,312 | +0.06(+0.06%) |
May 07, 2021 | 95.49 | 96.25 | 95.49 | 95.98 | 2,828 | +1.01(+1.06%) |
May 06, 2021 | 94.43 | 94.98 | 94.31 | 94.98 | 502 | +0.65(+0.69%) |
May 05, 2021 | 94.54 | 94.55 | 94.14 | 94.33 | 762 | +0.18(+0.19%) |
May 04, 2021 | 92.97 | 94.15 | 92.97 | 94.15 | 1,443 | +0.60(+0.64%) |
May 03, 2021 | 93.54 | 93.54 | 93.44 | 93.54 | 1,329 | +0.51(+0.55%) |
Apr 30, 2021 | 93.05 | 93.05 | 93.04 | 93.04 | 303 | -0.73(-0.78%) |
Apr 29, 2021 | 93.77 | 93.77 | 93.77 | 93.77 | 122 | +0.98(+1.06%) |
Apr 28, 2021 | 92.84 | 92.84 | 92.79 | 92.79 | 2,102 | +0.36(+0.39%) |
Apr 27, 2021 | 92.07 | 92.43 | 92.07 | 92.43 | 205 | +0.53(+0.57%) |
Apr 26, 2021 | 91.90 | 91.90 | 91.90 | 91.90 | 95 | +0.19(+0.21%) |
Apr 23, 2021 | 91.73 | 91.73 | 91.71 | 91.72 | 404 | +0.95(+1.04%) |
Apr 22, 2021 | 90.99 | 90.99 | 90.77 | 90.77 | 308 | -0.58(-0.64%) |
Apr 21, 2021 | 90.70 | 91.35 | 90.70 | 91.35 | 1,475 | +1.21(+1.35%) |
Apr 20, 2021 | 90.49 | 90.50 | 90.11 | 90.14 | 463 | -1.07(-1.18%) |
Apr 19, 2021 | 91.21 | 91.21 | 91.21 | 91.21 | 64 | -0.47(-0.51%) |
Apr 16, 2021 | 91.68 | 91.68 | 91.68 | 91.68 | 101 | +0.58(+0.63%) |
Apr 15, 2021 | 90.80 | 91.10 | 90.80 | 91.10 | 250 | +0.20(+0.22%) |
Apr 14, 2021 | 90.86 | 90.90 | 90.86 | 90.90 | 492 | +0.37(+0.41%) |
Apr 13, 2021 | 90.53 | 90.53 | 90.53 | 90.53 | 13 | -0.34(-0.38%) |
Apr 12, 2021 | 90.76 | 90.88 | 90.76 | 90.88 | 382 | +0.04(+0.04%) |
Apr 09, 2021 | 90.50 | 90.84 | 90.39 | 90.84 | 808 | +0.60(+0.66%) |
Apr 08, 2021 | 90.26 | 90.26 | 90.24 | 90.24 | 113 | +0.03(+0.03%) |
Apr 07, 2021 | 90.40 | 90.40 | 90.19 | 90.21 | 1,216 | -0.06(-0.07%) |
Apr 06, 2021 | 90.01 | 90.50 | 90.01 | 90.27 | 626 | -0.16(-0.18%) |
Apr 05, 2021 | 90.21 | 90.54 | 90.21 | 90.43 | 1,150 | +1.07(+1.20%) |