Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 05, 2023 | 27.27 | 27.30 | 27.26 | 27.27 | 10,224 | -0.01(-0.04%) |
Jun 02, 2023 | 27.07 | 27.31 | 27.07 | 27.28 | 4,119 | +0.24(+0.87%) |
Jun 01, 2023 | 26.81 | 27.09 | 26.81 | 27.05 | 9,320 | +0.30(+1.13%) |
May 31, 2023 | 26.72 | 26.86 | 26.63 | 26.74 | 3,751 | -0.14(-0.51%) |
May 30, 2023 | 26.92 | 26.95 | 26.73 | 26.88 | 8,089 | +0.14(+0.51%) |
May 26, 2023 | 26.65 | 26.76 | 26.49 | 26.74 | 3,795 | +0.46(+1.73%) |
May 25, 2023 | 26.41 | 26.41 | 26.22 | 26.29 | 5,650 | -0.23(-0.87%) |
May 24, 2023 | 26.61 | 26.61 | 26.42 | 26.52 | 3,630 | -0.24(-0.88%) |
May 23, 2023 | 26.91 | 27.15 | 26.74 | 26.76 | 17,247 | -0.28(-1.05%) |
May 22, 2023 | 26.94 | 27.12 | 26.94 | 27.04 | 3,462 | +0.20(+0.74%) |
May 19, 2023 | 27.08 | 27.08 | 26.84 | 26.84 | 5,719 | -0.24(-0.89%) |
May 18, 2023 | 26.74 | 27.08 | 26.73 | 27.08 | 12,608 | +0.47(+1.76%) |
May 17, 2023 | 26.38 | 26.67 | 26.28 | 26.61 | 4,446 | +0.31(+1.18%) |
May 16, 2023 | 26.48 | 26.48 | 26.26 | 26.30 | 2,304 | -0.25(-0.94%) |
May 15, 2023 | 26.39 | 26.59 | 26.39 | 26.55 | 3,396 | +0.25(+0.95%) |
May 12, 2023 | 26.24 | 26.30 | 26.13 | 26.30 | 12,492 | +0.05(+0.18%) |
May 11, 2023 | 26.28 | 26.32 | 26.16 | 26.25 | 10,983 | -0.06(-0.22%) |
May 10, 2023 | 26.49 | 26.49 | 26.10 | 26.31 | 5,459 | -0.07(-0.27%) |
May 09, 2023 | 26.60 | 26.60 | 26.36 | 26.38 | 11,641 | -0.27(-1.01%) |
May 08, 2023 | 26.51 | 26.73 | 26.40 | 26.65 | 11,795 | +0.21(+0.79%) |
May 05, 2023 | 26.09 | 26.54 | 26.01 | 26.44 | 7,231 | +0.56(+2.17%) |
May 04, 2023 | 26.32 | 26.32 | 25.82 | 25.88 | 6,002 | -0.72(-2.72%) |
May 03, 2023 | 26.98 | 26.98 | 26.58 | 26.60 | 22,074 | -0.17(-0.62%) |
May 02, 2023 | 27.18 | 27.18 | 26.53 | 26.77 | 9,115 | -0.51(-1.87%) |
May 01, 2023 | 27.36 | 27.47 | 27.28 | 27.28 | 6,561 | -0.01(-0.04%) |
Apr 28, 2023 | 27.26 | 27.29 | 27.15 | 27.29 | 2,322 | +0.33(+1.22%) |
Apr 27, 2023 | 26.41 | 26.96 | 26.40 | 26.96 | 4,907 | +0.97(+3.73%) |
Apr 26, 2023 | 26.46 | 26.46 | 25.99 | 25.99 | 2,712 | -0.55(-2.06%) |
Apr 25, 2023 | 26.75 | 26.75 | 26.54 | 26.54 | 4,957 | -0.34(-1.27%) |
Apr 24, 2023 | 26.96 | 26.96 | 26.76 | 26.88 | 6,639 | -0.17(-0.63%) |
Apr 21, 2023 | 26.91 | 27.05 | 26.79 | 27.05 | 103,285 | +0.21(+0.78%) |
Apr 20, 2023 | 26.79 | 27.07 | 26.79 | 26.84 | 14,566 | -0.22(-0.82%) |
Apr 19, 2023 | 27.09 | 27.23 | 26.98 | 27.06 | 7,797 | -0.19(-0.69%) |
Apr 18, 2023 | 27.38 | 27.39 | 27.25 | 27.25 | 2,310 | -0.15(-0.55%) |
Apr 17, 2023 | 27.26 | 27.47 | 27.24 | 27.40 | 6,675 | +0.15(+0.55%) |
Apr 14, 2023 | 27.44 | 27.48 | 27.16 | 27.25 | 2,659 | -0.27(-0.98%) |
Apr 13, 2023 | 27.37 | 27.55 | 27.37 | 27.52 | 2,631 | +0.42(+1.55%) |
Apr 12, 2023 | 27.68 | 27.68 | 27.08 | 27.10 | 3,481 | -0.42(-1.53%) |
Apr 11, 2023 | 27.54 | 27.74 | 27.52 | 27.52 | 5,015 | +0.03(+0.09%) |
Apr 10, 2023 | 27.29 | 27.50 | 27.25 | 27.49 | 5,752 | +0.13(+0.49%) |
Apr 06, 2023 | 27.09 | 27.41 | 27.09 | 27.36 | 2,517 | +0.09(+0.33%) |
Apr 05, 2023 | 27.37 | 27.37 | 27.08 | 27.27 | 61,859 | -0.13(-0.47%) |
Apr 04, 2023 | 27.46 | 27.50 | 27.27 | 27.40 | 5,411 | -0.02(-0.07%) |