Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 13 | +0.07(+0.27%) |
Jun 29, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | +0.17(+0.68%) |
Jun 26, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.31(-1.23%) |
Jun 25, 2020 | 25.23 | 25.43 | 24.96 | 25.40 | 6,882 | +0.21(+0.82%) |
Jun 24, 2020 | 25.23 | 25.31 | 25.19 | 25.19 | 341 | -0.55(-2.12%) |
Jun 23, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | +0.20(+0.77%) |
Jun 22, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.29(+1.16%) |
Jun 19, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.07(-0.28%) |
Jun 18, 2020 | 25.33 | 25.33 | 25.32 | 25.32 | 255 | -0.05(-0.19%) |
Jun 17, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 16 | +0.16(+0.63%) |
Jun 16, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 6 | +0.27(+1.06%) |
Jun 15, 2020 | 24.94 | 24.94 | 24.94 | 24.94 | 22 | +0.02(+0.08%) |
Jun 12, 2020 | 24.95 | 24.95 | 24.62 | 24.92 | 2,038 | +0.43(+1.75%) |
Jun 11, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -1.32(-5.10%) |
Jun 10, 2020 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.06(+0.22%) |
Jun 09, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.25(-0.95%) |
Jun 08, 2020 | 25.83 | 26.00 | 25.83 | 26.00 | 530 | +0.22(+0.84%) |
Jun 05, 2020 | 25.91 | 25.94 | 25.78 | 25.78 | 305 | +0.48(+1.91%) |
Jun 04, 2020 | 25.38 | 25.38 | 25.30 | 25.30 | 1,331 | -0.22(-0.87%) |
Jun 03, 2020 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | +0.59(+2.38%) |
Jun 02, 2020 | 24.83 | 24.95 | 24.83 | 24.93 | 1,401 | +0.34(+1.40%) |
Jun 01, 2020 | 24.58 | 24.58 | 24.58 | 24.58 | 43 | +0.47(+1.94%) |
May 29, 2020 | 23.97 | 24.12 | 23.97 | 24.12 | 101 | +0.08(+0.33%) |
May 28, 2020 | 24.21 | 24.21 | 24.04 | 24.04 | 274 | +0.10(+0.40%) |
May 27, 2020 | 23.91 | 23.94 | 23.91 | 23.94 | 256 | +0.24(+1.00%) |
May 26, 2020 | 23.87 | 23.87 | 23.70 | 23.70 | 2,154 | +0.61(+2.63%) |
May 22, 2020 | 23.10 | 23.10 | 23.10 | 23.10 | 101 | -0.19(-0.81%) |
May 21, 2020 | 23.28 | 23.28 | 23.28 | 23.28 | 23 | -0.27(-1.14%) |
May 20, 2020 | 23.63 | 23.63 | 23.55 | 23.55 | 102 | +0.49(+2.13%) |
May 19, 2020 | 23.26 | 23.26 | 23.01 | 23.06 | 377 | -0.34(-1.46%) |
May 18, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 24 | +0.90(+3.99%) |
May 15, 2020 | 22.45 | 22.51 | 22.45 | 22.51 | 305 | -0.11(-0.48%) |
May 14, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 90 | -0.14(-0.63%) |
May 13, 2020 | 22.76 | 22.76 | 22.76 | 22.76 | 176 | -0.15(-0.64%) |
May 12, 2020 | 23.15 | 23.15 | 22.91 | 22.91 | 4,403 | -0.23(-1.01%) |
May 11, 2020 | 23.14 | 23.14 | 23.14 | 23.14 | 158 | +0.07(+0.29%) |
May 08, 2020 | 22.73 | 23.07 | 22.73 | 23.07 | 815 | +0.28(+1.25%) |
May 07, 2020 | 22.56 | 22.79 | 22.56 | 22.79 | 1,187 | +0.30(+1.35%) |
May 06, 2020 | 22.66 | 22.66 | 22.48 | 22.48 | 560 | -0.14(-0.61%) |
May 05, 2020 | 22.69 | 22.75 | 22.62 | 22.62 | 2,670 | +0.12(+0.54%) |
May 04, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 47 | +0.05(+0.24%) |
May 01, 2020 | 22.45 | 22.45 | 22.45 | 22.45 | 101 | -0.62(-2.67%) |
Apr 30, 2020 | 23.06 | 23.06 | 23.06 | 23.06 | 411 | -0.41(-1.74%) |
Apr 29, 2020 | 23.47 | 23.47 | 23.47 | 23.47 | 4 | +0.57(+2.49%) |
Apr 28, 2020 | 23.21 | 23.21 | 22.90 | 22.90 | 1,315 | +0.14(+0.64%) |
Apr 27, 2020 | 22.77 | 22.86 | 22.75 | 22.75 | 1,363 | +0.29(+1.30%) |
Apr 24, 2020 | 22.46 | 22.46 | 22.46 | 22.46 | 101 | +0.20(+0.88%) |
Apr 23, 2020 | 22.56 | 22.56 | 22.27 | 22.27 | 353 | -0.13(-0.57%) |
Apr 22, 2020 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.45(+2.07%) |
Apr 21, 2020 | 22.19 | 22.19 | 21.94 | 21.94 | 131 | -0.50(-2.22%) |
Apr 20, 2020 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.25(-1.12%) |
Apr 17, 2020 | 22.66 | 22.69 | 22.66 | 22.69 | 101 | +0.48(+2.16%) |
Apr 16, 2020 | 22.18 | 22.21 | 22.18 | 22.21 | 273 | +0.11(+0.48%) |
Apr 15, 2020 | 22.08 | 22.10 | 22.01 | 22.10 | 509 | -0.61(-2.67%) |
Apr 14, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 15 | +0.38(+1.71%) |
Apr 13, 2020 | 22.33 | 22.33 | 22.33 | 22.33 | 174 | -0.09(-0.39%) |
Apr 09, 2020 | 22.57 | 22.66 | 22.41 | 22.41 | 6,626 | +0.37(+1.69%) |
Apr 08, 2020 | 22.05 | 22.17 | 21.84 | 22.04 | 5,614 | +0.10(+0.46%) |
Apr 07, 2020 | 22.30 | 22.30 | 21.94 | 21.94 | 650 | +0.13(+0.59%) |
Apr 06, 2020 | 21.46 | 21.81 | 21.39 | 21.81 | 2,044 | +1.21(+5.88%) |
Apr 03, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.42(-1.99%) |
Apr 02, 2020 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.41(+1.97%) |