Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 156 | +0.16(+1.01%) |
Jun 29, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 113 | +0.07(+0.44%) |
Jun 28, 2023 | 16.20 | 16.28 | 16.20 | 16.28 | 462 | -0.15(-0.91%) |
Jun 27, 2023 | 16.29 | 16.43 | 16.29 | 16.43 | 1,056 | +0.31(+1.91%) |
Jun 26, 2023 | 16.04 | 16.12 | 16.01 | 16.12 | 1,632 | -0.05(-0.29%) |
Jun 23, 2023 | 16.31 | 16.31 | 16.01 | 16.17 | 5,267 | -0.34(-2.07%) |
Jun 22, 2023 | 16.60 | 16.60 | 16.51 | 16.51 | 323 | -0.02(-0.12%) |
Jun 21, 2023 | 16.51 | 16.53 | 16.43 | 16.53 | 387 | -0.51(-2.97%) |
Jun 20, 2023 | 17.00 | 17.03 | 16.98 | 17.03 | 2,290 | -0.11(-0.67%) |
Jun 16, 2023 | 17.28 | 17.30 | 17.13 | 17.15 | 11,541 | +0.18(+1.05%) |
Jun 15, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 77 | +0.34(+2.03%) |
May 08, 2023 | 16.57 | 16.79 | 16.57 | 16.63 | 1,382 | +0.06(+0.34%) |
May 05, 2023 | 16.48 | 16.58 | 16.39 | 16.58 | 258 | -0.08(-0.49%) |
May 04, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 112 | -0.06(-0.39%) |
May 03, 2023 | 16.66 | 16.74 | 16.66 | 16.72 | 1,016 | +0.07(+0.45%) |
May 02, 2023 | 16.96 | 16.96 | 16.65 | 16.65 | 936 | -0.39(-2.30%) |
May 01, 2023 | 16.96 | 17.06 | 16.95 | 17.04 | 1,143 | +0.03(+0.17%) |
Apr 28, 2023 | 17.18 | 17.18 | 16.78 | 17.01 | 2,082 | +0.28(+1.66%) |
Apr 27, 2023 | 16.55 | 16.80 | 16.55 | 16.73 | 1,763 | -0.03(-0.18%) |
Apr 26, 2023 | 17.02 | 17.02 | 16.69 | 16.76 | 14,774 | +0.00(+0.03%) |
Apr 25, 2023 | 16.89 | 16.89 | 16.76 | 16.76 | 404 | -0.63(-3.60%) |
Apr 24, 2023 | 17.50 | 17.50 | 17.24 | 17.38 | 1,534 | -0.17(-0.96%) |
Apr 21, 2023 | 17.75 | 17.83 | 17.50 | 17.55 | 5,750 | -0.64(-3.54%) |
Apr 20, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 10 | +0.07(+0.38%) |
Apr 19, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 10 | -0.16(-0.90%) |
Apr 18, 2023 | 18.35 | 18.40 | 18.20 | 18.29 | 2,077 | -0.03(-0.19%) |
Apr 17, 2023 | 18.20 | 18.33 | 18.18 | 18.33 | 1,474 | +0.19(+1.02%) |
Apr 14, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 117 | -0.08(-0.44%) |
Apr 13, 2023 | 18.18 | 18.22 | 18.00 | 18.22 | 23,004 | -0.01(-0.05%) |
Apr 12, 2023 | 18.45 | 18.45 | 18.22 | 18.23 | 1,516 | -0.23(-1.23%) |
Apr 11, 2023 | 18.45 | 18.46 | 18.45 | 18.46 | 643 | +0.04(+0.20%) |
Apr 10, 2023 | 18.46 | 18.46 | 18.25 | 18.42 | 457 | -0.24(-1.27%) |
Apr 06, 2023 | 18.53 | 18.66 | 18.53 | 18.66 | 521 | +0.26(+1.39%) |
Apr 05, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 77 | -0.19(-1.01%) |
Apr 04, 2023 | 18.53 | 18.65 | 18.53 | 18.59 | 9,641 | -0.08(-0.45%) |