Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.7351 | 0.7450 | 0.7200 | 0.7386 | 6,308,902 | -0.00(-0.19%) |
Jun 29, 2020 | 0.7100 | 0.7500 | 0.6600 | 0.7400 | 11,561,830 | +0.05(+6.94%) |
Jun 26, 2020 | 0.7300 | 0.7322 | 0.6801 | 0.6920 | 8,692,300 | -0.04(-5.31%) |
Jun 25, 2020 | 0.7427 | 0.7488 | 0.7200 | 0.7308 | 6,070,139 | -0.01(-1.97%) |
Jun 24, 2020 | 0.7500 | 0.7650 | 0.7141 | 0.7455 | 11,572,094 | -0.04(-4.55%) |
Jun 23, 2020 | 0.7470 | 0.8598 | 0.7450 | 0.7810 | 23,183,752 | +0.04(+5.80%) |
Jun 22, 2020 | 0.7390 | 0.7499 | 0.7116 | 0.7382 | 11,627,231 | -0.02(-2.11%) |
Jun 19, 2020 | 0.7796 | 0.7800 | 0.7330 | 0.7541 | 16,955,900 | -0.03(-3.32%) |
Jun 18, 2020 | 0.8300 | 0.8500 | 0.7700 | 0.7800 | 19,001,014 | -0.04(-5.24%) |
Jun 17, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8231 | 24,155,684 | -0.12(-12.44%) |
Jun 16, 2020 | 1.010 | 1.020 | 0.9300 | 0.9400 | 19,028,396 | -0.04(-4.12%) |
Jun 15, 2020 | 0.9400 | 1.000 | 0.9200 | 0.9804 | 19,211,664 | -0.04(-3.88%) |
Jun 12, 2020 | 1.060 | 1.080 | 0.9500 | 1.020 | 25,788,800 | +0.07(+7.37%) |
Jun 11, 2020 | 1.170 | 1.190 | 0.8900 | 0.9500 | 74,074,128 | -0.06(-5.94%) |
Jun 10, 2020 | 1.130 | 1.150 | 1.000 | 1.010 | 30,503,212 | -0.08(-7.34%) |
Jun 09, 2020 | 1.210 | 1.290 | 1.050 | 1.090 | 53,899,152 | -0.10(-8.40%) |
Jun 08, 2020 | 0.8985 | 1.190 | 0.8599 | 1.190 | 89,734,592 | +0.38(+47.39%) |
Jun 05, 2020 | 0.7650 | 0.8300 | 0.7333 | 0.8074 | 28,910,100 | +0.08(+10.60%) |
Jun 04, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7300 | 39,184,440 | +0.03(+4.29%) |
Jun 03, 2020 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 30,965,148 | +0.05(+7.69%) |
Jun 02, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 23,834,178 | -0.04(-5.80%) |
Jun 01, 2020 | 0.7500 | 0.7500 | 0.6700 | 0.6900 | 31,409,276 | +0.06(+9.02%) |
May 29, 2020 | 0.6311 | 0.6600 | 0.6100 | 0.6329 | 12,014,100 | -0.05(-6.93%) |
May 28, 2020 | 0.6800 | 0.7300 | 0.6400 | 0.6800 | 19,612,314 | +0.00(+0.61%) |
May 27, 2020 | 0.7195 | 0.7210 | 0.6100 | 0.6759 | 21,933,132 | -0.02(-2.65%) |
May 26, 2020 | 0.7050 | 0.7700 | 0.6610 | 0.6943 | 40,865,336 | +0.07(+10.56%) |
May 22, 2020 | 0.5200 | 0.6500 | 0.5002 | 0.6280 | 74,390,200 | +0.11(+21.12%) |
May 21, 2020 | 0.5100 | 0.5295 | 0.4900 | 0.5185 | 26,226,722 | +0.03(+5.82%) |
May 20, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 20,192,430 | -0.04(-7.53%) |
May 19, 2020 | 0.6000 | 0.6138 | 0.5011 | 0.5299 | 45,311,408 | -0.22(-29.35%) |
May 18, 2020 | 0.6300 | 0.8900 | 0.5700 | 0.7500 | 49,829,192 | +0.22(+41.22%) |
May 15, 2020 | 0.4602 | 0.5393 | 0.4550 | 0.5311 | 13,980,800 | +0.09(+20.70%) |
May 14, 2020 | 0.4300 | 0.4500 | 0.4000 | 0.4400 | 3,725,952 | -0.01(-1.83%) |
May 13, 2020 | 0.4800 | 0.4815 | 0.4300 | 0.4482 | 4,480,978 | -0.03(-6.62%) |
May 12, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 2,851,185 | -0.02(-3.81%) |
May 11, 2020 | 0.5000 | 0.5050 | 0.4712 | 0.4990 | 4,677,952 | +0.01(+1.82%) |
May 08, 2020 | 0.5200 | 0.5200 | 0.4775 | 0.4901 | 3,547,000 | -0.02(-4.52%) |
May 07, 2020 | 0.5000 | 0.5200 | 0.4950 | 0.5133 | 2,431,952 | +0.02(+3.28%) |
May 06, 2020 | 0.5100 | 0.5160 | 0.4937 | 0.4970 | 1,740,759 | -0.01(-2.05%) |
May 05, 2020 | 0.5302 | 0.5302 | 0.5000 | 0.5074 | 2,825,932 | -0.01(-2.42%) |
May 04, 2020 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 4,789,507 | +0.03(+5.14%) |
May 01, 2020 | 0.5050 | 0.5053 | 0.4800 | 0.4946 | 3,765,500 | -0.02(-4.00%) |
Apr 30, 2020 | 0.5161 | 0.5181 | 0.4901 | 0.5152 | 5,223,969 | -0.00(-0.92%) |
Apr 29, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5200 | 6,048,336 | -0.01(-1.68%) |
Apr 28, 2020 | 0.5600 | 0.5737 | 0.5100 | 0.5289 | 5,548,770 | -0.01(-2.06%) |
Apr 27, 2020 | 0.5000 | 0.5500 | 0.4900 | 0.5400 | 10,525,106 | +0.06(+12.13%) |
Apr 24, 2020 | 0.4670 | 0.4902 | 0.4560 | 0.4816 | 5,287,100 | +0.01(+1.60%) |
Apr 23, 2020 | 0.4680 | 0.4749 | 0.4640 | 0.4740 | 3,733,491 | +0.00(+0.85%) |
Apr 22, 2020 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 4,134,405 | -0.00(-0.68%) |
Apr 21, 2020 | 0.4825 | 0.4869 | 0.4700 | 0.4732 | 3,432,051 | -0.02(-3.43%) |
Apr 20, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 5,607,647 | -0.00(-0.43%) |
Apr 17, 2020 | 0.5000 | 0.5050 | 0.4828 | 0.4921 | 5,857,300 | +0.01(+1.26%) |
Apr 16, 2020 | 0.5150 | 0.5150 | 0.4798 | 0.4860 | 5,608,336 | -0.01(-2.80%) |
Apr 15, 2020 | 0.5400 | 0.5500 | 0.4800 | 0.5000 | 15,338,289 | +0.00(+0.00%) |
Apr 14, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 6,176,649 | +0.02(+3.46%) |
Apr 13, 2020 | 0.5157 | 0.5157 | 0.4666 | 0.4833 | 8,238,476 | -0.02(-4.79%) |
Apr 09, 2020 | 0.5400 | 0.5400 | 0.5009 | 0.5076 | 12,060,400 | -0.01(-2.38%) |
Apr 08, 2020 | 0.5300 | 0.5700 | 0.4900 | 0.5200 | 37,909,236 | -0.17(-24.64%) |
Apr 07, 2020 | 0.7400 | 0.7558 | 0.6800 | 0.6900 | 3,206,796 | +0.00(+0.00%) |
Apr 06, 2020 | 0.7300 | 0.7600 | 0.6700 | 0.6900 | 3,522,046 | +0.02(+2.25%) |
Apr 03, 2020 | 0.7300 | 0.7400 | 0.6411 | 0.6748 | 2,678,500 | -0.05(-6.28%) |
Apr 02, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7200 | 3,906,478 | +0.03(+4.96%) |