Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 21, 2023 | 20.73 | 20.75 | 20.73 | 20.75 | 807 | +0.00(+0.00%) |
Jun 20, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | +0.02(+0.10%) |
Jun 16, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 100 | +0.03(+0.12%) |
Jun 15, 2023 | 20.70 | 20.72 | 20.69 | 20.70 | 636 | -0.14(-0.65%) |
May 08, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 11 | -0.09(-0.44%) |
May 05, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 100 | +0.02(+0.11%) |
May 04, 2023 | 20.93 | 20.93 | 20.91 | 20.91 | 546 | +0.04(+0.19%) |
May 03, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 44 | +0.02(+0.10%) |
May 02, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.08(+0.41%) |
May 01, 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 259 | -0.21(-1.00%) |
Apr 28, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 100 | +0.06(+0.31%) |
Apr 27, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 7 | +0.00(+0.00%) |
Apr 26, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 8 | -0.04(-0.19%) |
Apr 25, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.07(+0.36%) |
Apr 24, 2023 | 20.85 | 20.87 | 20.85 | 20.87 | 402 | +0.10(+0.48%) |
Apr 21, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 249 | -0.06(-0.29%) |
Apr 20, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 12 | +0.06(+0.31%) |
Apr 19, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.10(-0.48%) |
Apr 18, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.18(-0.86%) |
Apr 17, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 27 | -0.05(-0.26%) |
Apr 14, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | -0.07(-0.33%) |
Apr 13, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 201 | -0.02(-0.09%) |
Apr 12, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 1 | +0.04(+0.19%) |
Apr 11, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 72 | +0.05(+0.26%) |
Apr 10, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 8 | -0.05(-0.21%) |
Apr 06, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.02(+0.07%) |
Apr 05, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 34 | +0.09(+0.43%) |
Apr 04, 2023 | 21.05 | 21.05 | 21.04 | 21.04 | 1,043 | +0.05(+0.21%) |