Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.15	23.52	23.14	23.52	1,252	+0.61(+2.68%)
Jun 29, 2020	22.77	22.91	22.77	22.91	468	+0.13(+0.55%)
Jun 26, 2020	22.78	22.78	22.78	22.78	126	-0.32(-1.38%)
Jun 25, 2020	22.88	23.10	22.88	23.10	886	+0.22(+0.95%)
Jun 24, 2020	23.36	23.36	22.88	22.88	285	-0.54(-2.32%)
Jun 23, 2020	23.43	23.43	23.43	23.43	19	+0.07(+0.31%)
Jun 22, 2020	23.36	23.37	23.36	23.36	821	+0.28(+1.21%)
Jun 19, 2020	23.08	23.08	23.08	23.08	507	+0.06(+0.25%)
Jun 18, 2020	23.02	23.02	23.02	23.02	54	+0.16(+0.70%)
Jun 17, 2020	22.86	22.86	22.86	22.86	123	+0.01(+0.04%)
Jun 16, 2020	22.96	22.99	22.85	22.85	817	+0.49(+2.19%)
Jun 15, 2020	22.21	22.36	22.21	22.36	2,663	+0.33(+1.51%)
Jun 12, 2020	22.03	22.03	22.03	22.03	126	+0.15(+0.68%)
Jun 11, 2020	21.88	21.88	21.88	21.88	185	-1.15(-5.00%)
Jun 10, 2020	23.03	23.03	23.03	23.03	213	+0.35(+1.55%)
Jun 09, 2020	22.68	22.68	22.68	22.68	24	+0.00(+0.01%)
Jun 08, 2020	22.50	22.68	22.44	22.68	867	+0.18(+0.79%)
Jun 05, 2020	22.28	22.55	22.23	22.50	5,585	+0.40(+1.83%)
Jun 04, 2020	22.06	22.10	22.06	22.10	826	-0.43(-1.93%)
Jun 03, 2020	22.53	22.53	22.53	22.53	167	+0.01(+0.04%)
Jun 02, 2020	22.50	22.52	22.50	22.52	322	+0.02(+0.07%)
Jun 01, 2020	22.51	22.51	22.51	22.51	62	+0.19(+0.87%)
May 29, 2020	22.31	22.31	22.31	22.31	253	+0.41(+1.86%)
May 28, 2020	21.91	21.91	21.91	21.91	25	+0.14(+0.67%)
May 27, 2020	21.37	21.76	21.37	21.76	356	+0.03(+0.13%)
May 26, 2020	21.98	21.98	21.73	21.73	1,419	-0.21(-0.97%)
May 22, 2020	21.96	21.96	21.95	21.95	253	+0.07(+0.30%)
May 21, 2020	21.99	21.99	21.88	21.88	1,614	-0.12(-0.53%)
May 20, 2020	22.00	22.00	22.00	22.00	29	+0.21(+0.94%)
May 19, 2020	21.79	21.79	21.79	21.79	11	-0.01(-0.04%)
May 18, 2020	21.80	21.80	21.80	21.80	24	+0.38(+1.77%)
May 15, 2020	21.42	21.42	21.42	21.42	126	+0.33(+1.56%)
May 14, 2020	21.09	21.09	21.09	21.09	20	+0.15(+0.72%)
May 13, 2020	20.94	20.94	20.94	20.94	33	-0.42(-1.98%)
May 12, 2020	21.78	21.78	21.36	21.36	874	-0.41(-1.90%)
May 11, 2020	21.78	21.78	21.78	21.78	220	+0.42(+1.98%)
May 08, 2020	21.36	21.36	21.36	21.36	380	+0.22(+1.03%)
May 07, 2020	21.20	21.23	21.14	21.14	1,537	+0.22(+1.03%)
May 06, 2020	20.92	20.92	20.92	20.92	7	+0.31(+1.49%)
May 05, 2020	20.61	20.61	20.61	20.61	25	+0.39(+1.91%)
May 04, 2020	20.23	20.23	20.23	20.23	17	+0.41(+2.07%)
May 01, 2020	19.82	19.82	19.82	19.82	126	-0.50(-2.44%)
Apr 30, 2020	20.31	20.31	20.31	20.31	86	-0.15(-0.73%)
Apr 29, 2020	20.31	20.46	20.27	20.46	13,063	+0.55(+2.75%)
Apr 28, 2020	20.06	20.09	19.92	19.92	906	-0.24(-1.20%)
Apr 27, 2020	20.22	20.22	20.16	20.16	147	+0.18(+0.90%)
Apr 24, 2020	19.98	19.98	19.98	19.98	634	+0.35(+1.78%)
Apr 23, 2020	19.63	19.63	19.63	19.63	46	-0.08(-0.43%)
Apr 22, 2020	19.76	19.76	19.71	19.71	151	+0.58(+3.04%)
Apr 21, 2020	19.13	19.13	19.13	19.13	86	-0.70(-3.55%)
Apr 20, 2020	20.12	20.12	19.83	19.83	167	-0.18(-0.88%)
Apr 17, 2020	20.01	20.01	20.01	20.01	126	+0.35(+1.80%)
Apr 16, 2020	19.50	19.66	19.50	19.66	647	+0.39(+2.00%)
Apr 15, 2020	19.28	19.30	19.27	19.27	449	-0.31(-1.58%)
Apr 14, 2020	19.58	19.58	19.58	19.58	5	+0.80(+4.24%)
Apr 13, 2020	18.57	18.79	18.57	18.79	260	-0.16(-0.83%)
Apr 09, 2020	18.94	18.94	18.94	18.94	126	+0.22(+1.17%)
Apr 08, 2020	18.51	18.72	18.51	18.72	322	+0.31(+1.67%)
Apr 07, 2020	18.42	18.42	18.42	18.42	11	+0.01(+0.05%)
Apr 06, 2020	18.41	18.41	18.41	18.41	43	+1.34(+7.86%)
Apr 03, 2020	17.06	17.06	17.06	17.06	126	-0.34(-1.94%)
Apr 02, 2020	17.40	17.40	17.40	17.40	76	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.