Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 135 | -0.01(-0.01%) |
Jun 12, 2024 | 43.69 | 43.70 | 43.62 | 43.62 | 2,873 | +0.41(+0.95%) |
Jun 11, 2024 | 43.00 | 43.20 | 43.00 | 43.20 | 734 | -0.09(-0.20%) |
Jun 10, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 11 | +0.13(+0.29%) |
Jun 07, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 196 | -0.06(-0.14%) |
Jun 06, 2024 | 43.13 | 43.22 | 43.13 | 43.22 | 883 | +0.00(+0.01%) |
Jun 05, 2024 | 43.20 | 43.22 | 43.12 | 43.22 | 1,722 | +0.50(+1.16%) |
Jun 04, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 248 | +0.07(+0.17%) |
Jun 03, 2024 | 42.58 | 42.65 | 42.44 | 42.65 | 1,035 | -0.06(-0.14%) |
May 31, 2024 | 42.20 | 42.72 | 42.17 | 42.71 | 2,624 | +0.28(+0.65%) |
May 30, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 15 | -0.27(-0.64%) |
May 29, 2024 | 42.81 | 42.81 | 42.70 | 42.70 | 1,937 | -0.28(-0.65%) |
May 28, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 3 | -0.01(-0.02%) |
May 24, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 252 | +0.22(+0.52%) |
May 23, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 5 | -0.23(-0.54%) |
May 22, 2024 | 43.16 | 43.18 | 43.00 | 43.00 | 5,947 | -0.20(-0.46%) |
May 21, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 15 | +0.11(+0.26%) |
May 20, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 29 | +0.11(+0.26%) |
May 17, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | -0.06(-0.15%) |
May 16, 2024 | 43.17 | 43.17 | 43.04 | 43.04 | 1,074 | -0.01(-0.02%) |
May 15, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 14 | +0.46(+1.08%) |
May 14, 2024 | 42.39 | 42.58 | 42.39 | 42.58 | 8,647 | +0.20(+0.46%) |
May 13, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 25 | -0.07(-0.17%) |
May 10, 2024 | 42.44 | 42.46 | 42.44 | 42.46 | 1,490 | +0.14(+0.32%) |
May 09, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 11 | +0.18(+0.43%) |
May 08, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 110 | -0.06(-0.14%) |
May 07, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 16 | +0.09(+0.22%) |
May 06, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 58 | +0.45(+1.08%) |
May 03, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 170 | +0.48(+1.17%) |
May 02, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.25(+0.61%) |
May 01, 2024 | 40.95 | 40.95 | 40.93 | 40.93 | 151 | -0.20(-0.48%) |
Apr 30, 2024 | 41.55 | 41.57 | 41.13 | 41.13 | 2,550 | -0.50(-1.20%) |
Apr 29, 2024 | 41.67 | 41.67 | 41.62 | 41.62 | 156 | +0.05(+0.13%) |
Apr 26, 2024 | 41.65 | 41.65 | 41.57 | 41.57 | 189 | +0.41(+1.00%) |
Apr 25, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 124 | -0.13(-0.32%) |
Apr 24, 2024 | 41.35 | 41.35 | 41.29 | 41.29 | 751 | +0.03(+0.06%) |
Apr 23, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 58 | +0.49(+1.20%) |
Apr 22, 2024 | 40.92 | 40.92 | 40.78 | 40.78 | 319 | +0.31(+0.76%) |
Apr 19, 2024 | 40.82 | 40.82 | 40.45 | 40.47 | 588 | -0.27(-0.67%) |
Apr 18, 2024 | 40.72 | 40.77 | 40.72 | 40.74 | 245 | -0.19(-0.45%) |
Apr 17, 2024 | 40.86 | 40.93 | 40.86 | 40.93 | 1,585 | -0.18(-0.44%) |
Apr 16, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 33 | -0.05(-0.13%) |
Apr 15, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 199 | -0.49(-1.17%) |
Apr 12, 2024 | 41.64 | 41.65 | 41.64 | 41.65 | 614 | -0.68(-1.62%) |
Apr 11, 2024 | 42.10 | 42.34 | 42.10 | 42.34 | 1,212 | +0.14(+0.33%) |
Apr 10, 2024 | 42.07 | 42.20 | 42.06 | 42.20 | 441 | -0.36(-0.86%) |
Apr 09, 2024 | 42.34 | 42.56 | 42.34 | 42.56 | 1,854 | +0.03(+0.07%) |
Apr 08, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 100 | -0.01(-0.02%) |
Apr 05, 2024 | 42.38 | 42.54 | 42.38 | 42.54 | 1,050 | +0.40(+0.95%) |
Apr 04, 2024 | 42.95 | 42.95 | 42.14 | 42.14 | 318 | -0.51(-1.21%) |
Apr 03, 2024 | 42.77 | 42.81 | 42.66 | 42.66 | 242 | -0.08(-0.20%) |
Apr 02, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 130 | -0.26(-0.61%) |