Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.83	43.29	42.83	43.26	31,454	+0.42(+0.99%)
Jun 29, 2021	43.06	43.43	42.84	42.84	30,567	-0.14(-0.33%)
Jun 28, 2021	43.57	43.57	42.89	42.98	21,222	-0.72(-1.64%)
Jun 25, 2021	43.45	43.90	43.45	43.70	20,740	+0.44(+1.01%)
Jun 24, 2021	42.94	43.36	42.76	43.26	16,539	+0.49(+1.14%)
Jun 23, 2021	42.74	43.04	42.70	42.77	47,645	+0.06(+0.13%)
Jun 22, 2021	42.55	42.85	42.26	42.71	45,592	+0.04(+0.09%)
Jun 21, 2021	41.79	42.75	41.79	42.68	56,582	+1.17(+2.81%)
Jun 18, 2021	41.96	42.18	41.37	41.51	73,971	-1.22(-2.85%)
Jun 17, 2021	44.04	44.04	42.21	42.73	99,699	-1.16(-2.65%)
Jun 16, 2021	44.37	44.37	43.60	43.89	84,502	-0.41(-0.92%)
Jun 15, 2021	44.44	44.50	43.92	44.29	25,729	+0.17(+0.38%)
Jun 14, 2021	44.84	44.95	43.97	44.13	20,947	-0.75(-1.68%)
Jun 11, 2021	44.58	45.02	44.58	44.88	35,442	+0.06(+0.13%)
Jun 10, 2021	45.22	45.22	44.46	44.82	232,683	-0.12(-0.28%)
Jun 09, 2021	45.53	45.53	44.85	44.95	52,540	-0.43(-0.94%)
Jun 08, 2021	45.25	45.52	44.67	45.37	32,530	+0.35(+0.78%)
Jun 07, 2021	45.26	45.35	44.89	45.02	26,223	-0.28(-0.62%)
Jun 04, 2021	45.71	45.71	44.86	45.30	25,934	+0.01(+0.03%)
Jun 03, 2021	45.19	45.37	44.69	45.29	27,259	+0.10(+0.21%)
Jun 02, 2021	46.08	46.08	45.11	45.19	36,257	-0.55(-1.20%)
Jun 01, 2021	45.82	45.82	45.53	45.74	64,695	+0.48(+1.06%)
May 28, 2021	45.77	45.77	44.90	45.26	1,405,561	-0.04(-0.08%)
May 27, 2021	45.24	45.42	45.24	45.30	17,576	+0.50(+1.11%)
May 26, 2021	44.45	44.80	44.32	44.80	28,930	+0.72(+1.64%)
May 25, 2021	44.92	44.92	44.08	44.08	51,124	-0.70(-1.57%)
May 24, 2021	45.01	45.01	44.62	44.78	20,537	+0.22(+0.49%)
May 21, 2021	44.66	44.97	44.43	44.57	21,642	+0.25(+0.56%)
May 20, 2021	44.69	44.69	44.06	44.32	64,112	-0.25(-0.56%)
May 19, 2021	44.45	44.57	43.67	44.57	36,913	-0.54(-1.20%)
May 18, 2021	46.07	46.07	45.11	45.11	54,535	-0.89(-1.93%)
May 17, 2021	45.75	46.08	45.37	45.99	36,628	+0.09(+0.19%)
May 14, 2021	45.78	45.92	45.33	45.91	123,882	+0.64(+1.41%)
May 13, 2021	43.92	45.46	43.92	45.27	67,476	+1.40(+3.19%)
May 12, 2021	45.24	45.62	43.95	43.87	47,726	-1.79(-3.92%)
May 11, 2021	45.29	46.02	45.03	45.66	79,529	-0.63(-1.36%)
May 10, 2021	46.97	47.15	46.19	46.29	114,405	-0.30(-0.65%)
May 07, 2021	46.02	46.62	45.62	46.59	386,841	+0.51(+1.12%)
May 06, 2021	45.73	46.08	45.18	46.08	81,561	+0.56(+1.23%)
May 05, 2021	45.57	45.72	45.01	45.52	148,680	+0.30(+0.67%)
May 04, 2021	44.96	45.23	44.40	45.21	70,117	+0.26(+0.57%)
May 03, 2021	44.89	45.31	44.55	44.96	10,980	+0.67(+1.51%)
Apr 30, 2021	44.89	44.89	44.17	44.29	62,680	-0.59(-1.32%)
Apr 29, 2021	45.36	45.36	44.65	44.88	56,353	+0.08(+0.18%)
Apr 28, 2021	44.90	44.92	44.49	44.80	38,650	+0.16(+0.35%)
Apr 27, 2021	44.76	44.81	44.49	44.64	22,302	+0.09(+0.21%)
Apr 26, 2021	44.74	45.01	44.55	44.55	30,871	+0.13(+0.30%)
Apr 23, 2021	43.67	44.66	43.67	44.42	32,757	+1.10(+2.54%)
Apr 22, 2021	43.74	44.09	43.32	43.32	15,746	-0.54(-1.24%)
Apr 21, 2021	43.17	43.86	42.98	43.86	20,111	+0.84(+1.96%)
Apr 20, 2021	44.14	44.14	42.62	43.02	31,309	-0.96(-2.18%)
Apr 19, 2021	44.33	44.33	43.69	43.98	16,019	-0.27(-0.60%)
Apr 16, 2021	43.81	44.35	43.81	44.24	60,055	+0.50(+1.13%)
Apr 15, 2021	44.08	44.08	43.33	43.75	59,950	+0.17(+0.39%)
Apr 14, 2021	43.43	43.88	43.27	43.58	106,102	+0.43(+1.00%)
Apr 13, 2021	43.86	43.86	42.87	43.15	89,136	-0.52(-1.20%)
Apr 12, 2021	43.43	43.79	43.29	43.67	37,277	+0.25(+0.57%)
Apr 09, 2021	42.80	43.44	42.80	43.42	65,620	+0.44(+1.02%)
Apr 08, 2021	43.19	43.19	42.37	42.98	35,132	+0.01(+0.02%)
Apr 07, 2021	43.47	43.47	42.77	42.97	57,151	-0.30(-0.68%)
Apr 06, 2021	43.48	43.57	43.15	43.27	43,143	-0.07(-0.16%)
Apr 05, 2021	43.50	43.50	43.06	43.34	147,569	+0.50(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.