Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.66	18.78	18.66	18.75	1,885	+0.05(+0.26%)
Jun 29, 2020	18.83	18.85	18.70	18.70	2,858	-0.10(-0.51%)
Jun 26, 2020	18.82	18.90	18.80	18.80	2,638	-0.16(-0.86%)
Jun 25, 2020	18.98	19.00	18.95	18.96	2,149	+0.04(+0.21%)
Jun 24, 2020	18.88	18.96	18.88	18.92	3,627	-0.12(-0.61%)
Jun 23, 2020	19.16	19.16	19.04	19.04	586	-0.03(-0.17%)
Jun 22, 2020	19.10	19.18	19.04	19.07	5,691	+0.01(+0.04%)
Jun 19, 2020	19.19	19.19	19.04	19.06	2,763	-0.09(-0.48%)
Jun 18, 2020	19.21	19.27	19.15	19.15	8,535	-0.00(-0.02%)
Jun 17, 2020	19.17	19.26	19.15	19.15	5,701	-0.04(-0.19%)
Jun 16, 2020	19.23	19.31	19.08	19.19	25,748	+0.14(+0.75%)
Jun 15, 2020	19.00	19.16	19.00	19.05	8,942	+0.04(+0.21%)
Jun 12, 2020	18.97	19.03	18.94	19.01	4,020	+0.16(+0.86%)
Jun 11, 2020	19.06	19.06	18.83	18.84	5,148	-0.40(-2.06%)
Jun 10, 2020	19.28	19.34	19.20	19.24	7,050	-0.05(-0.27%)
Jun 09, 2020	19.33	19.41	19.29	19.29	21,136	-0.10(-0.51%)
Jun 08, 2020	19.38	19.44	19.34	19.39	3,292	+0.08(+0.42%)
Jun 05, 2020	19.32	19.45	19.31	19.31	12,563	+0.15(+0.76%)
Jun 04, 2020	19.21	19.21	19.15	19.17	3,735	-0.02(-0.08%)
Jun 03, 2020	19.07	19.18	19.07	19.18	1,091	+0.20(+1.07%)
Jun 02, 2020	18.90	19.02	18.87	18.98	3,423	+0.19(+1.00%)
Jun 01, 2020	18.83	18.90	18.79	18.79	1,145	-0.03(-0.18%)
May 29, 2020	18.77	18.87	18.69	18.83	7,568	+0.11(+0.59%)
May 28, 2020	18.80	18.86	18.72	18.72	21,465	-0.04(-0.19%)
May 27, 2020	18.77	18.80	18.61	18.75	14,514	+0.12(+0.64%)
May 26, 2020	18.60	18.68	18.53	18.63	13,975	+0.09(+0.49%)
May 22, 2020	18.46	18.58	18.44	18.54	11,605	+0.06(+0.34%)
May 21, 2020	18.41	18.50	18.38	18.48	4,769	+0.12(+0.67%)
May 20, 2020	18.36	18.37	18.36	18.36	843	+0.15(+0.84%)
May 19, 2020	18.23	18.30	18.20	18.20	2,766	-0.01(-0.05%)
May 18, 2020	18.26	18.26	18.17	18.21	1,426	+0.14(+0.76%)
May 15, 2020	18.02	18.07	18.02	18.07	1,387	+0.00(+0.00%)
May 14, 2020	18.06	18.11	18.06	18.07	2,746	-0.02(-0.09%)
May 13, 2020	18.20	18.20	18.07	18.09	3,510	-0.07(-0.40%)
May 12, 2020	18.22	18.29	18.16	18.16	8,247	-0.03(-0.16%)
May 11, 2020	18.16	18.26	18.13	18.19	3,742	+0.00(+0.02%)
May 08, 2020	18.14	18.23	18.10	18.19	14,759	+0.15(+0.81%)
May 07, 2020	18.01	18.08	17.99	18.04	6,815	+0.08(+0.46%)
May 06, 2020	17.93	18.02	17.87	17.96	34,916	+0.08(+0.43%)
May 05, 2020	17.92	18.00	17.88	17.88	12,908	+0.01(+0.08%)
May 04, 2020	17.86	17.94	17.82	17.87	10,822	-0.00(-0.01%)
May 01, 2020	17.76	17.93	17.76	17.87	36,204	-0.09(-0.52%)
Apr 30, 2020	17.98	17.99	17.82	17.97	59,101	+0.02(+0.11%)
Apr 29, 2020	17.90	17.98	17.88	17.95	3,257	+0.15(+0.84%)
Apr 28, 2020	17.82	17.99	17.76	17.80	59,710	-0.09(-0.49%)
Apr 27, 2020	17.93	17.93	17.80	17.88	12,077	-0.13(-0.72%)
Apr 24, 2020	17.93	18.06	17.86	18.01	16,476	+0.09(+0.53%)
Apr 23, 2020	18.06	18.06	17.87	17.92	6,675	-0.07(-0.40%)
Apr 22, 2020	18.12	18.12	17.98	17.99	9,657	+0.00(+0.00%)
Apr 21, 2020	18.15	18.16	17.99	17.99	5,112	-0.23(-1.25%)
Apr 20, 2020	18.26	18.40	18.22	18.22	8,855	-0.21(-1.13%)
Apr 17, 2020	18.30	19.97	18.22	18.42	72,370	+0.16(+0.87%)
Apr 16, 2020	18.18	18.27	18.13	18.27	5,987	+0.09(+0.52%)
Apr 15, 2020	18.13	18.53	18.10	18.17	5,671	-0.16(-0.87%)
Apr 14, 2020	18.23	18.76	18.17	18.33	9,793	+0.16(+0.89%)
Apr 13, 2020	17.94	18.17	17.94	18.17	951	+0.08(+0.47%)
Apr 09, 2020	18.19	18.19	18.03	18.08	3,168	+0.65(+3.70%)
Apr 08, 2020	17.25	17.44	17.25	17.44	253	+0.31(+1.81%)
Apr 07, 2020	17.29	17.59	17.10	17.13	14,144	+0.05(+0.28%)
Apr 06, 2020	17.11	17.13	17.00	17.08	8,576	+0.03(+0.18%)
Apr 03, 2020	17.24	17.24	16.91	17.05	13,561	-0.13(-0.74%)
Apr 02, 2020	17.29	17.29	17.13	17.18	1,472	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.