Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 88.98 | 89.51 | 88.78 | 89.47 | 186,318 | +0.39(+0.44%) |
Jun 07, 2024 | 89.09 | 89.59 | 88.90 | 89.08 | 182,445 | -0.30(-0.34%) |
Jun 06, 2024 | 89.51 | 89.57 | 89.09 | 89.38 | 154,107 | -0.09(-0.10%) |
Jun 05, 2024 | 88.96 | 89.52 | 88.55 | 89.47 | 226,711 | +0.98(+1.11%) |
Jun 04, 2024 | 88.61 | 88.71 | 88.14 | 88.49 | 193,688 | -0.46(-0.52%) |
Jun 03, 2024 | 89.52 | 89.53 | 88.16 | 88.95 | 232,538 | -0.28(-0.31%) |
May 31, 2024 | 88.68 | 89.27 | 87.83 | 89.23 | 144,985 | +0.83(+0.94%) |
May 30, 2024 | 88.40 | 88.72 | 88.21 | 88.40 | 167,785 | -0.04(-0.05%) |
May 29, 2024 | 88.57 | 88.69 | 88.37 | 88.44 | 220,301 | -0.84(-0.94%) |
May 28, 2024 | 89.67 | 89.67 | 88.90 | 89.28 | 135,288 | -0.08(-0.09%) |
May 24, 2024 | 89.12 | 89.48 | 88.96 | 89.36 | 134,503 | +0.74(+0.84%) |
May 23, 2024 | 89.91 | 89.91 | 88.45 | 88.62 | 195,953 | -0.87(-0.97%) |
May 22, 2024 | 89.84 | 89.84 | 89.14 | 89.49 | 166,777 | -0.45(-0.50%) |
May 21, 2024 | 89.74 | 89.97 | 89.71 | 89.94 | 156,454 | +0.05(+0.06%) |
May 20, 2024 | 89.90 | 90.19 | 89.80 | 89.89 | 136,257 | +0.06(+0.07%) |
May 17, 2024 | 89.70 | 89.83 | 89.52 | 89.83 | 126,359 | +0.19(+0.21%) |
May 16, 2024 | 90.02 | 90.11 | 89.63 | 89.64 | 215,256 | -0.32(-0.36%) |
May 15, 2024 | 89.58 | 90.03 | 89.34 | 89.96 | 185,473 | +0.90(+1.01%) |
May 14, 2024 | 88.73 | 89.11 | 88.63 | 89.06 | 223,719 | +0.48(+0.54%) |
May 13, 2024 | 88.94 | 89.00 | 88.53 | 88.58 | 116,399 | -0.04(-0.05%) |
May 10, 2024 | 88.87 | 88.96 | 88.48 | 88.62 | 137,614 | +0.01(+0.01%) |
May 09, 2024 | 88.06 | 88.64 | 87.96 | 88.61 | 162,268 | +0.62(+0.70%) |
May 08, 2024 | 87.55 | 88.04 | 87.55 | 87.99 | 139,202 | +0.00(+0.00%) |
May 07, 2024 | 87.92 | 88.27 | 87.92 | 87.99 | 194,669 | +0.15(+0.17%) |
May 06, 2024 | 87.40 | 87.86 | 87.40 | 87.84 | 122,188 | +0.91(+1.05%) |
May 03, 2024 | 87.02 | 87.25 | 86.53 | 86.93 | 311,292 | +0.97(+1.13%) |
May 02, 2024 | 85.76 | 86.11 | 85.00 | 85.96 | 216,413 | +0.92(+1.08%) |
May 01, 2024 | 85.14 | 86.38 | 84.90 | 85.04 | 340,450 | -0.21(-0.25%) |
Apr 30, 2024 | 86.47 | 86.57 | 85.25 | 85.25 | 126,950 | -1.60(-1.84%) |
Apr 29, 2024 | 86.71 | 86.92 | 86.39 | 86.85 | 117,906 | +0.37(+0.43%) |
Apr 26, 2024 | 86.17 | 86.70 | 86.02 | 86.48 | 171,884 | +0.62(+0.72%) |
Apr 25, 2024 | 85.27 | 86.03 | 84.81 | 85.86 | 227,680 | -0.41(-0.48%) |
Apr 24, 2024 | 86.52 | 86.59 | 85.83 | 86.27 | 237,780 | -0.04(-0.05%) |
Apr 23, 2024 | 85.58 | 86.46 | 85.48 | 86.31 | 198,753 | +1.01(+1.18%) |
Apr 22, 2024 | 84.98 | 85.82 | 84.69 | 85.30 | 1,242,801 | +0.71(+0.84%) |
Apr 19, 2024 | 84.75 | 85.17 | 84.26 | 84.59 | 255,594 | -0.23(-0.27%) |
Apr 18, 2024 | 85.16 | 85.70 | 84.71 | 84.82 | 218,272 | -0.14(-0.16%) |
Apr 17, 2024 | 85.91 | 85.93 | 84.73 | 84.96 | 293,300 | -0.51(-0.60%) |
Apr 16, 2024 | 85.74 | 85.93 | 85.16 | 85.47 | 323,049 | -0.35(-0.41%) |
Apr 15, 2024 | 87.51 | 87.62 | 85.60 | 85.82 | 238,095 | -0.95(-1.09%) |
Apr 12, 2024 | 87.54 | 87.76 | 86.49 | 86.77 | 224,913 | -1.28(-1.45%) |
Apr 11, 2024 | 87.87 | 88.27 | 87.24 | 88.05 | 1,471,102 | +0.41(+0.47%) |
Apr 10, 2024 | 87.62 | 88.12 | 87.32 | 87.64 | 440,333 | -1.11(-1.25%) |
Apr 09, 2024 | 89.06 | 89.10 | 87.98 | 88.75 | 208,200 | +0.05(+0.06%) |
Apr 08, 2024 | 88.89 | 88.95 | 88.66 | 88.70 | 147,130 | +0.03(+0.03%) |
Apr 05, 2024 | 88.06 | 88.94 | 87.99 | 88.67 | 197,067 | +0.88(+1.00%) |
Apr 04, 2024 | 89.50 | 89.60 | 87.73 | 87.79 | 267,278 | -1.04(-1.17%) |
Apr 03, 2024 | 88.45 | 89.02 | 88.43 | 88.83 | 319,129 | +0.28(+0.32%) |
Apr 02, 2024 | 88.65 | 88.65 | 88.23 | 88.55 | 213,726 | -0.72(-0.81%) |