Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.27	13.36	12.20	13.18	815,700	+0.59(+4.71%)
Jun 29, 2020	11.66	12.62	11.39	12.59	814,541	+1.05(+9.13%)
Jun 26, 2020	12.55	12.62	11.30	11.54	915,175	-1.37(-10.60%)
Jun 25, 2020	11.90	12.90	11.54	12.90	790,677	+0.75(+6.20%)
Jun 24, 2020	14.04	14.04	11.72	12.15	1,220,326	-2.43(-16.69%)
Jun 23, 2020	15.00	15.16	14.43	14.58	431,632	+0.28(+1.94%)
Jun 22, 2020	14.11	14.50	13.61	14.31	423,967	-0.08(-0.53%)
Jun 19, 2020	16.31	16.31	14.02	14.38	781,490	-0.78(-5.14%)
Jun 18, 2020	14.66	15.79	14.32	15.16	581,559	+0.08(+0.50%)
Jun 17, 2020	16.52	16.52	15.03	15.09	588,876	-1.44(-8.74%)
Jun 16, 2020	18.05	18.05	15.22	16.53	1,422,091	+1.36(+8.95%)
Jun 15, 2020	12.89	15.57	12.26	15.17	1,450,165	+0.46(+3.14%)
Jun 12, 2020	15.04	15.35	13.14	14.71	1,543,780	+1.77(+13.72%)
Jun 11, 2020	13.93	15.65	12.66	12.94	1,778,590	-5.63(-30.33%)
Jun 10, 2020	22.04	22.04	18.55	18.57	1,201,759	-3.73(-16.73%)
Jun 09, 2020	23.34	23.35	21.13	22.30	1,124,414	-3.28(-12.82%)
Jun 08, 2020	24.56	25.60	23.50	25.58	1,137,576	+3.65(+16.66%)
Jun 05, 2020	22.20	23.29	21.55	21.92	1,117,125	+3.54(+19.25%)
Jun 04, 2020	16.88	18.46	16.17	18.38	951,227	+1.51(+8.94%)
Jun 03, 2020	15.93	17.51	15.52	16.88	869,373	+2.28(+15.61%)
Jun 02, 2020	14.24	14.70	14.07	14.60	359,343	+0.90(+6.56%)
Jun 01, 2020	12.94	13.86	12.50	13.70	389,870	+1.05(+8.33%)
May 29, 2020	12.91	13.19	12.14	12.65	553,229	-0.86(-6.37%)
May 28, 2020	15.17	15.17	13.29	13.51	868,136	-1.54(-10.26%)
May 27, 2020	15.09	15.17	13.35	15.05	593,825	+1.80(+13.59%)
May 26, 2020	12.94	13.68	12.78	13.25	958,132	+2.18(+19.71%)
May 22, 2020	11.09	11.10	10.48	11.07	290,836	-0.13(-1.18%)
May 21, 2020	11.25	11.60	10.83	11.20	359,741	+0.09(+0.82%)
May 20, 2020	11.29	11.40	10.90	11.11	318,313	+0.83(+8.06%)
May 19, 2020	10.83	11.18	10.16	10.28	393,390	-0.88(-7.92%)
May 18, 2020	10.09	11.37	10.09	11.17	582,057	+2.45(+28.06%)
May 15, 2020	8.438	8.898	8.286	8.719	233,949	-0.09(-0.99%)
May 14, 2020	8.040	8.806	7.441	8.806	519,858	+0.50(+6.00%)
May 13, 2020	9.141	9.168	8.061	8.308	421,926	-1.02(-10.89%)
May 12, 2020	10.41	10.41	9.320	9.324	155,679	-0.91(-8.86%)
May 11, 2020	10.39	10.74	9.888	10.23	395,651	-0.40(-3.78%)
May 08, 2020	10.03	10.63	10.03	10.63	268,081	+1.12(+11.80%)
May 07, 2020	9.464	9.942	9.464	9.509	319,970	+0.53(+5.95%)
May 06, 2020	9.411	9.586	8.934	8.975	87,499	-0.20(-2.14%)
May 05, 2020	9.937	9.940	9.097	9.172	355,140	+0.16(+1.76%)
May 04, 2020	8.491	9.302	8.241	9.013	381,600	+0.11(+1.28%)
May 01, 2020	9.539	9.626	8.632	8.899	325,680	-1.57(-14.97%)
Apr 30, 2020	11.95	11.95	10.29	10.47	503,424	-1.14(-9.79%)
Apr 29, 2020	11.03	11.88	10.74	11.60	491,080	+1.73(+17.47%)
Apr 28, 2020	10.44	10.44	9.532	9.876	219,158	+0.45(+4.75%)
Apr 27, 2020	8.635	9.495	8.635	9.429	360,850	+0.84(+9.72%)
Apr 24, 2020	8.367	8.716	8.162	8.593	123,018	+0.50(+6.12%)
Apr 23, 2020	8.066	8.557	8.066	8.097	168,166	+0.21(+2.64%)
Apr 22, 2020	7.988	8.058	7.636	7.889	113,465	+0.55(+7.47%)
Apr 21, 2020	7.861	7.861	7.182	7.341	168,092	-0.77(-9.53%)
Apr 20, 2020	8.213	8.775	7.833	8.114	134,813	-0.58(-6.63%)
Apr 17, 2020	8.649	9.661	8.086	8.691	205,647	+0.94(+12.16%)
Apr 16, 2020	8.142	8.142	7.397	7.749	131,155	-0.17(-2.13%)
Apr 15, 2020	8.297	8.297	7.608	7.917	149,713	-1.13(-12.44%)
Apr 14, 2020	9.281	9.324	8.649	9.042	189,455	+0.58(+6.85%)
Apr 13, 2020	9.169	9.211	7.875	8.463	160,885	-0.47(-5.23%)
Apr 09, 2020	9.141	9.816	8.438	8.930	431,135	+0.37(+4.27%)
Apr 08, 2020	8.086	8.564	7.566	8.564	325,193	+1.13(+15.12%)
Apr 07, 2020	9.071	10.24	7.397	7.439	566,113	+0.39(+5.59%)
Apr 06, 2020	6.919	7.172	6.244	7.045	409,160	+1.58(+28.79%)
Apr 03, 2020	6.075	6.075	5.344	5.470	70,540	-0.28(-4.92%)
Apr 02, 2020	6.511	6.624	5.485	5.753	155,338	+0.17(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.