Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 58.90 | 59.17 | 58.82 | 59.08 | 4,964 | +0.61(+1.04%) |
Jun 29, 2023 | 58.29 | 58.47 | 58.29 | 58.47 | 19,850 | +0.40(+0.69%) |
Jun 28, 2023 | 58.11 | 58.11 | 57.97 | 58.07 | 4,949 | -0.33(-0.56%) |
Jun 27, 2023 | 58.16 | 58.40 | 58.14 | 58.40 | 4,917 | +0.39(+0.66%) |
Jun 26, 2023 | 57.76 | 58.15 | 57.73 | 58.01 | 4,434 | +0.12(+0.21%) |
Jun 23, 2023 | 58.04 | 58.04 | 57.88 | 57.89 | 1,333 | -0.28(-0.49%) |
Jun 22, 2023 | 58.57 | 58.57 | 58.08 | 58.17 | 16,699 | -0.21(-0.36%) |
Jun 21, 2023 | 58.47 | 58.52 | 58.39 | 58.39 | 1,429 | +0.02(+0.03%) |
Jun 20, 2023 | 58.37 | 58.51 | 58.32 | 58.37 | 4,668 | -0.66(-1.12%) |
Jun 16, 2023 | 59.29 | 59.29 | 59.03 | 59.03 | 2,338 | +0.09(+0.15%) |
Jun 15, 2023 | 58.62 | 59.02 | 58.62 | 58.94 | 6,975 | +0.47(+0.81%) |
May 08, 2023 | 58.54 | 58.55 | 58.46 | 58.47 | 753 | -0.01(-0.01%) |
May 05, 2023 | 58.39 | 58.52 | 58.30 | 58.47 | 6,252 | +0.80(+1.39%) |
May 04, 2023 | 57.67 | 57.73 | 57.53 | 57.67 | 6,346 | -0.45(-0.78%) |
May 03, 2023 | 58.69 | 58.70 | 58.13 | 58.13 | 1,187 | -0.46(-0.79%) |
May 02, 2023 | 58.76 | 58.76 | 58.28 | 58.59 | 3,920 | -0.63(-1.06%) |
May 01, 2023 | 58.92 | 59.42 | 58.92 | 59.22 | 3,579 | +0.09(+0.15%) |
Apr 28, 2023 | 59.09 | 59.18 | 59.02 | 59.13 | 9,600 | +0.33(+0.57%) |
Apr 27, 2023 | 58.39 | 58.80 | 58.38 | 58.80 | 5,303 | +0.60(+1.03%) |
Apr 26, 2023 | 58.67 | 58.70 | 58.16 | 58.20 | 4,076 | -0.66(-1.13%) |
Apr 25, 2023 | 59.07 | 59.14 | 58.84 | 58.86 | 2,865 | -0.36(-0.60%) |
Apr 24, 2023 | 58.77 | 59.24 | 58.77 | 59.22 | 2,216 | +0.32(+0.54%) |
Apr 21, 2023 | 58.74 | 58.90 | 58.67 | 58.90 | 3,453 | +0.02(+0.03%) |
Apr 20, 2023 | 58.85 | 58.93 | 58.72 | 58.88 | 10,282 | -0.02(-0.03%) |
Apr 19, 2023 | 58.51 | 59.00 | 58.51 | 58.90 | 6,076 | +0.04(+0.07%) |
Apr 18, 2023 | 58.68 | 58.88 | 58.67 | 58.86 | 10,673 | +0.02(+0.03%) |
Apr 17, 2023 | 58.61 | 58.87 | 58.53 | 58.85 | 5,331 | +0.27(+0.46%) |
Apr 14, 2023 | 58.45 | 58.92 | 58.45 | 58.57 | 19,160 | -0.12(-0.21%) |
Apr 13, 2023 | 58.24 | 59.71 | 58.20 | 58.70 | 37,289 | +0.35(+0.60%) |
Apr 12, 2023 | 58.45 | 58.76 | 58.35 | 58.35 | 7,438 | -0.10(-0.16%) |
Apr 11, 2023 | 58.43 | 58.58 | 58.43 | 58.44 | 2,926 | +0.32(+0.54%) |
Apr 10, 2023 | 57.51 | 58.13 | 57.51 | 58.13 | 18,700 | +0.01(+0.01%) |
Apr 06, 2023 | 58.06 | 58.22 | 58.01 | 58.12 | 4,333 | +0.10(+0.18%) |
Apr 05, 2023 | 57.97 | 58.02 | 57.97 | 58.02 | 1,058 | +0.50(+0.86%) |
Apr 04, 2023 | 58.14 | 58.14 | 56.97 | 57.52 | 10,812 | -0.32(-0.55%) |