Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.00	68.00	67.99	67.99	1,171	+0.07(+0.10%)
Jun 29, 2021	68.09	68.20	67.91	67.92	5,769	+0.02(+0.03%)
Jun 28, 2021	67.63	68.00	67.63	67.90	6,144	+0.33(+0.49%)
Jun 25, 2021	67.53	67.57	67.35	67.57	2,078	+0.05(+0.07%)
Jun 24, 2021	67.77	67.77	67.52	67.52	47,339	+0.38(+0.56%)
Jun 23, 2021	67.02	67.28	67.02	67.15	6,138	-0.00(-0.00%)
Jun 22, 2021	67.11	67.15	67.11	67.15	322	+0.74(+1.11%)
Jun 21, 2021	66.42	68.10	66.24	66.41	2,283	-1.91(-2.80%)
Jun 18, 2021	66.71	68.32	66.71	68.32	631	+1.73(+2.59%)
Jun 17, 2021	66.48	66.80	65.79	66.60	4,776	+0.67(+1.02%)
Jun 16, 2021	66.11	66.21	65.93	65.93	455	-0.15(-0.23%)
Jun 15, 2021	66.08	66.08	66.08	66.08	184	-0.29(-0.44%)
Jun 14, 2021	66.37	66.37	66.37	66.37	163	+0.48(+0.73%)
Jun 11, 2021	65.89	65.89	65.89	65.89	257	+0.17(+0.25%)
Jun 10, 2021	65.64	65.76	65.64	65.72	604	+0.41(+0.63%)
Jun 09, 2021	65.51	65.51	65.31	65.31	496	-0.09(-0.13%)
Jun 08, 2021	65.40	65.40	65.40	65.40	59	+0.04(+0.07%)
Jun 07, 2021	65.36	65.36	65.36	65.36	51	+0.16(+0.24%)
Jun 04, 2021	65.20	65.20	65.20	65.20	100	+0.78(+1.21%)
Jun 03, 2021	64.42	64.42	64.17	64.42	145	-0.28(-0.43%)
Jun 02, 2021	64.66	64.70	64.66	64.70	1,118	+0.18(+0.28%)
Jun 01, 2021	64.52	64.52	64.52	64.52	67	-0.20(-0.31%)
May 28, 2021	64.72	64.72	64.72	64.72	100	+0.13(+0.19%)
May 27, 2021	64.69	64.69	64.59	64.59	162	-0.04(-0.07%)
May 26, 2021	64.63	64.64	64.64	64.64	34	+0.12(+0.19%)
May 25, 2021	64.71	64.71	64.52	64.52	136	-0.07(-0.11%)
May 24, 2021	64.68	64.73	64.59	64.59	899	+0.89(+1.40%)
May 21, 2021	64.06	64.10	63.70	63.70	1,558	-0.16(-0.25%)
May 20, 2021	63.86	63.86	63.86	63.86	343	+0.96(+1.52%)
May 19, 2021	62.90	62.90	62.90	62.90	144	-0.21(-0.34%)
May 18, 2021	63.11	63.11	63.11	63.11	73	-0.38(-0.61%)
May 17, 2021	63.50	63.50	63.50	63.50	204	-0.26(-0.40%)
May 14, 2021	63.74	63.75	63.74	63.75	255	+1.15(+1.84%)
May 13, 2021	62.60	62.60	62.60	62.60	172	+0.61(+0.99%)
May 12, 2021	62.42	62.42	61.99	61.99	476	-1.42(-2.24%)
May 11, 2021	62.90	63.41	62.90	63.41	689	-0.45(-0.71%)
May 10, 2021	64.53	64.53	63.86	63.86	410	-1.16(-1.79%)
May 07, 2021	65.02	65.02	65.02	65.02	100	+0.57(+0.89%)
May 06, 2021	63.24	64.45	63.23	64.45	389	+0.51(+0.80%)
May 05, 2021	63.94	63.94	63.94	63.94	92	+0.01(+0.01%)
May 04, 2021	63.93	63.93	63.93	63.93	121	-0.78(-1.21%)
May 03, 2021	65.41	65.41	64.71	64.71	296	-0.08(-0.12%)
Apr 30, 2021	64.79	64.79	64.79	64.79	100	-0.40(-0.61%)
Apr 29, 2021	65.22	65.22	65.19	65.19	330	+0.39(+0.60%)
Apr 28, 2021	64.80	64.80	64.80	64.80	124	-0.11(-0.18%)
Apr 27, 2021	64.92	64.92	64.92	64.92	89	-0.09(-0.14%)
Apr 26, 2021	65.00	65.00	65.00	65.00	69	+0.21(+0.32%)
Apr 23, 2021	64.82	64.82	64.78	64.79	400	+0.77(+1.20%)
Apr 22, 2021	64.18	64.18	64.03	64.03	299	-0.78(-1.21%)
Apr 21, 2021	64.38	64.81	64.38	64.81	570	+0.42(+0.66%)
Apr 20, 2021	64.25	64.39	64.25	64.39	431	-0.35(-0.54%)
Apr 19, 2021	65.17	65.17	64.68	64.74	712	-0.59(-0.90%)
Apr 16, 2021	65.25	65.37	65.25	65.33	600	+0.08(+0.12%)
Apr 15, 2021	65.25	65.25	65.25	65.25	86	+1.13(+1.76%)
Apr 14, 2021	64.83	64.83	64.12	64.12	385	-0.68(-1.05%)
Apr 13, 2021	64.80	64.80	64.80	64.80	386	+0.65(+1.01%)
Apr 12, 2021	63.88	64.26	63.88	64.16	1,047	+0.66(+1.04%)
Apr 09, 2021	63.50	63.50	63.50	63.50	100	+0.31(+0.50%)
Apr 08, 2021	63.18	63.18	63.18	63.18	153	+0.34(+0.54%)
Apr 07, 2021	62.69	62.98	62.69	62.84	956	+0.36(+0.58%)
Apr 06, 2021	62.62	62.62	62.48	62.48	292	-0.18(-0.29%)
Apr 05, 2021	61.89	62.71	61.89	62.66	703	+1.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.