Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.06	42.58	41.79	42.12	138,286	+0.41(+0.98%)
Jun 29, 2023	41.62	42.48	41.27	41.71	117,691	+0.17(+0.41%)
Jun 28, 2023	41.80	42.15	40.89	41.54	141,676	-0.12(-0.29%)
Jun 27, 2023	40.09	42.42	40.09	41.66	132,176	+1.73(+4.33%)
Jun 26, 2023	39.62	40.69	39.62	39.93	124,218	-0.10(-0.25%)
Jun 23, 2023	40.78	41.33	39.68	40.03	398,533	-1.66(-3.98%)
Jun 22, 2023	41.98	42.17	41.03	41.69	133,093	-0.66(-1.56%)
Jun 21, 2023	41.50	42.41	40.88	42.35	118,260	+0.61(+1.46%)
Jun 20, 2023	41.55	42.60	41.45	41.74	160,451	-0.25(-0.60%)
Jun 16, 2023	43.52	43.71	41.47	41.99	489,386	-0.94(-2.19%)
Jun 15, 2023	42.71	43.52	42.49	42.93	139,348	-0.50(-1.15%)
Jun 14, 2023	43.59	43.96	42.81	43.43	118,083	-0.13(-0.30%)
Jun 13, 2023	42.50	43.88	42.50	43.56	157,113	+1.27(+3.00%)
Jun 12, 2023	42.90	43.99	42.12	42.29	268,086	-0.63(-1.47%)
Jun 09, 2023	42.66	43.23	41.95	42.92	167,262	-0.05(-0.12%)
Jun 08, 2023	42.48	42.97	41.40	42.97	163,879	+0.21(+0.49%)
Jun 07, 2023	40.59	43.14	40.36	42.76	416,425	+2.47(+6.13%)
Jun 06, 2023	39.37	41.08	39.01	40.29	278,032	+0.72(+1.82%)
Jun 05, 2023	36.65	39.71	36.47	39.57	380,991	+3.11(+8.53%)
Jun 02, 2023	37.03	37.85	36.31	36.46	566,580	+0.33(+0.91%)
Jun 01, 2023	35.21	36.76	35.02	36.13	208,664	+1.04(+2.96%)
May 31, 2023	35.44	35.79	34.73	35.09	305,508	-0.63(-1.76%)
May 30, 2023	36.08	36.51	35.31	35.72	108,790	-0.12(-0.33%)
May 26, 2023	35.89	36.60	35.72	35.84	144,599	-0.02(-0.06%)
May 25, 2023	36.65	36.89	35.06	35.86	226,867	-0.70(-1.91%)
May 24, 2023	36.04	36.60	35.74	36.56	121,005	+0.25(+0.69%)
May 23, 2023	37.26	37.77	36.15	36.31	157,588	-1.01(-2.71%)
May 22, 2023	36.96	37.91	36.42	37.32	285,807	+0.54(+1.47%)
May 19, 2023	38.39	39.85	36.52	36.78	258,465	-0.91(-2.41%)
May 18, 2023	38.71	39.37	37.59	37.69	239,552	-1.16(-2.99%)
May 17, 2023	37.31	39.24	37.31	38.85	219,152	+1.97(+5.34%)
May 16, 2023	36.25	36.97	36.09	36.88	138,539	+0.34(+0.93%)
May 15, 2023	35.38	37.20	35.38	36.54	189,184	+1.23(+3.48%)
May 12, 2023	36.05	36.15	34.63	35.31	187,337	-0.53(-1.48%)
May 11, 2023	34.71	36.16	34.35	35.84	198,137	+0.83(+2.37%)
May 10, 2023	32.88	35.22	32.40	35.01	263,548	+4.33(+14.11%)
May 09, 2023	30.01	31.16	29.21	30.68	163,736	+0.35(+1.15%)
May 08, 2023	30.84	31.00	29.65	30.33	112,090	-0.32(-1.04%)
May 05, 2023	30.00	30.78	29.68	30.65	129,058	+1.27(+4.32%)
May 04, 2023	29.44	29.74	29.08	29.38	138,714	-0.36(-1.21%)
May 03, 2023	29.08	30.25	29.08	29.74	106,198	+0.87(+3.01%)
May 02, 2023	29.85	30.09	28.77	28.87	127,392	-1.16(-3.86%)
May 01, 2023	30.40	30.72	29.93	30.03	201,842	-0.43(-1.41%)
Apr 28, 2023	29.93	30.83	29.93	30.46	173,993	+0.46(+1.53%)
Apr 27, 2023	29.75	30.60	29.47	30.00	228,209	+0.42(+1.42%)
Apr 26, 2023	29.11	29.61	28.95	29.58	132,104	+0.37(+1.27%)
Apr 25, 2023	29.85	29.85	28.64	29.21	146,935	-1.05(-3.47%)
Apr 24, 2023	30.84	31.25	30.12	30.26	122,526	-0.61(-1.98%)
Apr 21, 2023	31.04	31.30	30.59	30.87	510,107	-0.24(-0.77%)
Apr 20, 2023	30.95	31.74	30.95	31.11	199,003	+0.05(+0.16%)
Apr 19, 2023	30.20	31.21	29.42	31.06	315,157	+0.48(+1.57%)
Apr 18, 2023	33.44	33.58	30.38	30.58	196,034	-2.66(-8.00%)
Apr 17, 2023	32.34	33.31	31.92	33.24	275,637	+1.24(+3.88%)
Apr 14, 2023	32.93	33.24	31.80	32.00	190,048	-1.00(-3.03%)
Apr 13, 2023	32.37	33.20	32.30	33.00	270,208	+0.78(+2.42%)
Apr 12, 2023	33.03	33.11	32.06	32.22	228,252	-0.43(-1.32%)
Apr 11, 2023	33.60	33.92	32.62	32.65	269,347	-0.75(-2.25%)
Apr 10, 2023	32.24	33.59	32.24	33.40	435,482	+0.81(+2.49%)
Apr 06, 2023	33.01	33.12	32.32	32.59	365,803	-0.39(-1.18%)
Apr 05, 2023	34.32	35.06	32.60	32.98	196,820	-1.80(-5.18%)
Apr 04, 2023	35.37	35.92	34.59	34.78	148,671	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.