Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 158,803 | -0.02(-0.20%) |
Jun 29, 2021 | 9.970 | 9.980 | 9.950 | 9.970 | 35,572 | -0.01(-0.10%) |
Jun 28, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 47,906 | +0.03(+0.30%) |
Jun 25, 2021 | 9.950 | 9.970 | 9.950 | 9.950 | 18,940 | -0.01(-0.10%) |
Jun 24, 2021 | 9.950 | 9.980 | 9.950 | 9.960 | 93,024 | +0.01(+0.10%) |
Jun 23, 2021 | 9.950 | 9.980 | 9.950 | 9.950 | 126,063 | +0.00(+0.00%) |
Jun 22, 2021 | 9.950 | 9.965 | 9.940 | 9.950 | 87,384 | +0.00(+0.00%) |
Jun 21, 2021 | 9.960 | 9.980 | 9.950 | 9.950 | 173,365 | -0.01(-0.10%) |
Jun 18, 2021 | 9.980 | 9.980 | 9.940 | 9.960 | 136,871 | -0.01(-0.10%) |
Jun 17, 2021 | 9.950 | 9.980 | 9.950 | 9.970 | 142,985 | +0.01(+0.10%) |
Jun 16, 2021 | 9.950 | 9.970 | 9.950 | 9.960 | 32,913 | +0.01(+0.10%) |
Jun 15, 2021 | 9.970 | 9.970 | 9.940 | 9.950 | 84,164 | -0.03(-0.30%) |
Jun 14, 2021 | 9.980 | 9.985 | 9.965 | 9.980 | 213,282 | +0.00(+0.00%) |
Jun 11, 2021 | 9.970 | 10.00 | 9.960 | 9.980 | 300,667 | +0.00(+0.00%) |
Jun 10, 2021 | 9.970 | 9.980 | 9.956 | 9.980 | 111,495 | +0.01(+0.10%) |
Jun 09, 2021 | 9.980 | 9.990 | 9.960 | 9.970 | 716,751 | +0.00(+0.00%) |
Jun 08, 2021 | 9.950 | 9.970 | 9.950 | 9.970 | 412,299 | +0.01(+0.10%) |
Jun 07, 2021 | 9.945 | 9.975 | 9.930 | 9.960 | 211,858 | +0.02(+0.20%) |
Jun 04, 2021 | 9.940 | 9.930 | 9.910 | 9.940 | 1,211,237 | +0.01(+0.10%) |
Jun 03, 2021 | 9.920 | 9.940 | 9.910 | 9.930 | 181,565 | +0.01(+0.10%) |
Jun 02, 2021 | 9.920 | 9.940 | 9.910 | 9.920 | 90,697 | -0.01(-0.10%) |
Jun 01, 2021 | 9.930 | 9.930 | 9.900 | 9.930 | 556,722 | +0.03(+0.30%) |
May 28, 2021 | 9.910 | 9.915 | 9.890 | 9.900 | 302,291 | +0.00(+0.00%) |
May 27, 2021 | 9.910 | 9.920 | 9.900 | 9.900 | 641,837 | +0.00(+0.00%) |
May 26, 2021 | 9.920 | 9.920 | 9.900 | 9.900 | 161,767 | -0.01(-0.10%) |
May 25, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 160,632 | +0.01(+0.10%) |
May 24, 2021 | 9.900 | 9.920 | 9.890 | 9.900 | 614,689 | +0.00(+0.00%) |
May 21, 2021 | 9.920 | 9.920 | 9.900 | 9.900 | 1,554,819 | -0.02(-0.20%) |
May 20, 2021 | 9.930 | 9.930 | 9.900 | 9.920 | 81,150 | +0.00(+0.00%) |
May 19, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 43,373 | -0.01(-0.10%) |
May 18, 2021 | 9.910 | 9.930 | 9.900 | 9.930 | 448,489 | +0.01(+0.10%) |
May 17, 2021 | 9.880 | 9.930 | 9.880 | 9.920 | 37,598 | +0.02(+0.20%) |
May 14, 2021 | 9.900 | 9.930 | 9.900 | 9.900 | 224,686 | +0.00(+0.00%) |
May 13, 2021 | 9.910 | 9.920 | 9.890 | 9.900 | 482,106 | +0.01(+0.10%) |
May 12, 2021 | 9.890 | 9.910 | 9.860 | 9.890 | 626,429 | -0.02(-0.20%) |
May 11, 2021 | 9.880 | 9.920 | 9.870 | 9.910 | 56,609 | -0.04(-0.40%) |
May 10, 2021 | 9.990 | 9.990 | 9.930 | 9.950 | 176,038 | -0.04(-0.40%) |
May 07, 2021 | 9.950 | 9.990 | 9.900 | 9.990 | 75,653 | +0.04(+0.40%) |
May 06, 2021 | 9.920 | 9.960 | 9.880 | 9.950 | 94,596 | +0.02(+0.25%) |
May 05, 2021 | 9.950 | 9.990 | 9.920 | 9.925 | 63,746 | -0.05(-0.55%) |
May 04, 2021 | 9.940 | 9.990 | 9.920 | 9.980 | 130,388 | +0.06(+0.60%) |
May 03, 2021 | 9.950 | 9.990 | 9.920 | 9.920 | 90,426 | -0.02(-0.20%) |
Apr 30, 2021 | 9.950 | 9.980 | 9.920 | 9.940 | 36,000 | -0.03(-0.30%) |
Apr 29, 2021 | 9.990 | 9.990 | 9.950 | 9.970 | 19,670 | -0.02(-0.20%) |
Apr 28, 2021 | 9.950 | 10.00 | 9.930 | 9.990 | 663,837 | +0.03(+0.30%) |
Apr 27, 2021 | 9.900 | 10.00 | 9.900 | 9.960 | 603,193 | +0.00(+0.00%) |
Apr 26, 2021 | 9.970 | 9.980 | 9.920 | 9.960 | 218,341 | +0.00(+0.00%) |
Apr 23, 2021 | 9.920 | 9.970 | 9.890 | 9.960 | 455,400 | +0.05(+0.50%) |
Apr 22, 2021 | 9.900 | 9.950 | 9.870 | 9.910 | 159,766 | +0.01(+0.10%) |
Apr 21, 2021 | 9.890 | 9.910 | 9.885 | 9.900 | 213,157 | +0.02(+0.20%) |
Apr 20, 2021 | 9.900 | 9.930 | 9.880 | 9.880 | 275,037 | -0.04(-0.40%) |
Apr 19, 2021 | 9.880 | 9.924 | 9.880 | 9.920 | 90,856 | +0.04(+0.40%) |
Apr 16, 2021 | 9.920 | 9.940 | 9.880 | 9.880 | 202,600 | -0.04(-0.40%) |
Apr 15, 2021 | 9.920 | 9.955 | 9.920 | 9.920 | 138,022 | -0.01(-0.10%) |
Apr 14, 2021 | 9.920 | 9.960 | 9.920 | 9.930 | 65,438 | -0.02(-0.20%) |
Apr 13, 2021 | 9.960 | 9.960 | 9.920 | 9.950 | 257,355 | +0.02(+0.20%) |
Apr 12, 2021 | 9.950 | 9.970 | 9.920 | 9.930 | 122,909 | -0.04(-0.40%) |
Apr 09, 2021 | 9.940 | 9.970 | 9.930 | 9.970 | 43,900 | +0.01(+0.10%) |
Apr 08, 2021 | 9.960 | 9.990 | 9.930 | 9.960 | 141,096 | +0.04(+0.40%) |
Apr 07, 2021 | 9.920 | 9.930 | 9.900 | 9.920 | 196,263 | -0.03(-0.30%) |
Apr 06, 2021 | 9.930 | 9.980 | 9.900 | 9.950 | 299,806 | +0.02(+0.20%) |
Apr 05, 2021 | 9.980 | 9.980 | 9.900 | 9.930 | 172,859 | +0.03(+0.30%) |