Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.07	13.29	13.05	13.26	45,729	+0.24(+1.84%)
Jun 29, 2023	13.07	13.07	12.95	13.02	65,779	-0.32(-2.40%)
Jun 28, 2023	13.31	13.38	13.19	13.34	25,372	+0.07(+0.53%)
Jun 27, 2023	13.33	13.38	13.20	13.27	49,108	+0.01(+0.05%)
Jun 26, 2023	13.27	13.36	13.25	13.26	41,220	-0.01(-0.05%)
Jun 23, 2023	13.36	13.36	13.23	13.27	160,554	+0.18(+1.41%)
Jun 22, 2023	13.16	13.22	13.06	13.09	44,134	-0.24(-1.80%)
Jun 21, 2023	13.16	13.34	13.09	13.32	146,536	+0.04(+0.34%)
Jun 20, 2023	13.25	13.32	13.25	13.28	119,999	+0.14(+1.05%)
Jun 16, 2023	13.10	13.18	13.06	13.14	34,811	-0.04(-0.28%)
Jun 15, 2023	13.22	13.31	13.12	13.18	300,936	+0.13(+1.00%)
Jun 14, 2023	12.92	13.07	12.92	13.05	34,684	+0.21(+1.64%)
Jun 13, 2023	12.95	12.95	12.80	12.84	26,728	-0.17(-1.30%)
Jun 12, 2023	13.01	13.01	12.82	13.01	37,341	+0.05(+0.38%)
Jun 09, 2023	12.86	13.00	12.84	12.96	30,657	+0.01(+0.08%)
Jun 08, 2023	12.73	12.95	12.73	12.95	21,754	+0.19(+1.47%)
Jun 07, 2023	12.98	13.01	12.72	12.76	46,074	-0.25(-1.91%)
Jun 06, 2023	12.81	13.01	12.81	13.01	17,286	+0.13(+1.02%)
Jun 05, 2023	12.85	13.00	12.79	12.88	33,576	-0.05(-0.43%)
Jun 02, 2023	13.09	13.09	12.94	12.94	21,727	-0.17(-1.30%)
Jun 01, 2023	13.17	13.20	13.05	13.11	58,942	-0.01(-0.11%)
May 31, 2023	12.89	13.14	12.85	13.12	51,925	+0.19(+1.47%)
May 30, 2023	12.83	12.95	12.80	12.93	62,500	+0.21(+1.63%)
May 26, 2023	12.57	12.74	12.57	12.72	19,085	+0.12(+0.97%)
May 25, 2023	12.64	12.64	12.54	12.60	107,013	-0.01(-0.08%)
May 24, 2023	12.74	12.74	12.60	12.61	94,119	-0.07(-0.55%)
May 23, 2023	12.56	12.71	12.54	12.68	40,750	+0.08(+0.63%)
May 22, 2023	12.73	12.80	12.60	12.60	171,704	-0.09(-0.71%)
May 19, 2023	12.71	12.79	12.66	12.69	45,976	-0.12(-0.94%)
May 18, 2023	12.86	12.88	12.79	12.81	98,202	-0.12(-0.93%)
May 17, 2023	12.98	13.00	12.86	12.93	45,260	-0.02(-0.12%)
May 16, 2023	12.84	12.95	12.77	12.95	154,304	-0.05(-0.42%)
May 15, 2023	13.04	13.05	12.98	13.00	145,980	-0.23(-1.74%)
May 12, 2023	13.33	13.37	13.23	13.23	18,717	-0.11(-0.82%)
May 11, 2023	13.36	13.40	13.26	13.34	126,255	+0.20(+1.52%)
May 10, 2023	13.09	13.17	13.07	13.14	74,257	+0.13(+1.00%)
May 09, 2023	13.09	13.11	12.98	13.01	54,361	-0.08(-0.61%)
May 08, 2023	13.11	13.15	13.05	13.09	293,382	-0.25(-1.87%)
May 05, 2023	13.22	13.35	13.20	13.34	74,870	-0.07(-0.52%)
May 04, 2023	13.42	13.62	13.37	13.41	219,053	-0.24(-1.76%)
May 03, 2023	13.59	13.71	13.48	13.65	128,564	+0.11(+0.81%)
May 02, 2023	13.26	13.55	13.24	13.54	90,647	+0.43(+3.28%)
May 01, 2023	13.53	13.54	13.04	13.11	194,297	-0.64(-4.65%)
Apr 28, 2023	13.70	13.80	13.64	13.75	34,634	+0.30(+2.23%)
Apr 27, 2023	13.51	13.51	13.39	13.45	38,870	-0.17(-1.25%)
Apr 26, 2023	13.81	13.87	13.57	13.62	36,480	-0.22(-1.59%)
Apr 25, 2023	13.71	13.85	13.71	13.84	92,503	+0.28(+2.06%)
Apr 24, 2023	13.50	13.56	13.46	13.56	40,422	+0.19(+1.42%)
Apr 21, 2023	13.51	13.56	13.33	13.37	72,527	-0.10(-0.74%)
Apr 20, 2023	13.45	13.53	13.40	13.47	314,678	+0.15(+1.13%)
Apr 19, 2023	13.30	13.32	13.17	13.32	45,237	+0.01(+0.08%)
Apr 18, 2023	13.20	13.38	13.20	13.31	57,993	+0.06(+0.45%)
Apr 17, 2023	13.37	13.38	13.19	13.25	66,015	-0.20(-1.49%)
Apr 14, 2023	13.50	13.57	13.39	13.45	84,401	-0.18(-1.32%)
Apr 13, 2023	13.85	13.88	13.61	13.63	34,780	-0.18(-1.30%)
Apr 12, 2023	13.84	13.84	13.64	13.81	114,207	-0.05(-0.36%)
Apr 11, 2023	13.87	13.88	13.78	13.86	33,625	+0.04(+0.29%)
Apr 10, 2023	14.00	14.03	13.78	13.82	107,017	-0.31(-2.19%)
Apr 06, 2023	14.13	14.22	14.12	14.13	91,148	+0.06(+0.43%)
Apr 05, 2023	13.99	14.10	13.92	14.07	137,275	+0.16(+1.15%)
Apr 04, 2023	13.65	14.01	13.64	13.91	82,378	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.