Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 27.22 | 27.22 | 27.03 | 27.03 | 740 | -0.18(-0.65%) |
Jun 29, 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 7 | -0.02(-0.09%) |
Jun 28, 2022 | 27.74 | 27.79 | 27.23 | 27.23 | 2,217 | -0.30(-1.08%) |
Jun 27, 2022 | 27.54 | 27.54 | 27.53 | 27.53 | 625 | -0.02(-0.06%) |
Jun 24, 2022 | 27.20 | 27.54 | 27.20 | 27.54 | 743 | +0.47(+1.72%) |
Jun 23, 2022 | 26.98 | 27.07 | 26.98 | 27.07 | 397 | +0.13(+0.46%) |
Jun 22, 2022 | 26.82 | 26.95 | 26.77 | 26.95 | 795 | +0.01(+0.05%) |
Jun 21, 2022 | 26.94 | 26.94 | 26.93 | 26.93 | 273 | +0.38(+1.43%) |
Jun 17, 2022 | 26.59 | 26.59 | 26.36 | 26.56 | 1,659 | +0.13(+0.50%) |
Jun 16, 2022 | 26.52 | 26.52 | 26.42 | 26.42 | 429 | -0.60(-2.21%) |
Jun 15, 2022 | 26.94 | 27.02 | 26.89 | 27.02 | 514 | +0.30(+1.12%) |
Jun 14, 2022 | 26.68 | 26.76 | 26.68 | 26.72 | 1,696 | -0.04(-0.14%) |
Jun 13, 2022 | 27.06 | 27.06 | 26.76 | 26.76 | 694 | -0.72(-2.61%) |
Jun 10, 2022 | 27.51 | 27.56 | 27.48 | 27.48 | 1,079 | -0.47(-1.69%) |
Jun 09, 2022 | 28.31 | 28.31 | 27.95 | 27.95 | 200 | -0.42(-1.50%) |
Jun 08, 2022 | 28.47 | 28.47 | 28.38 | 28.38 | 602 | -0.18(-0.64%) |
Jun 07, 2022 | 28.41 | 28.56 | 28.41 | 28.56 | 293 | +0.17(+0.62%) |
Jun 06, 2022 | 28.38 | 28.38 | 28.38 | 28.38 | 18 | +0.05(+0.18%) |
Jun 03, 2022 | 28.26 | 28.40 | 28.26 | 28.33 | 302 | -0.27(-0.94%) |
Jun 02, 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 126 | +0.28(+0.99%) |
Jun 01, 2022 | 28.56 | 28.56 | 28.32 | 28.32 | 334 | -0.13(-0.45%) |
May 31, 2022 | 28.40 | 28.60 | 28.40 | 28.45 | 915 | -0.03(-0.12%) |
May 27, 2022 | 28.38 | 28.49 | 28.38 | 28.49 | 283 | +0.38(+1.35%) |
May 26, 2022 | 27.90 | 28.13 | 27.90 | 28.11 | 1,025 | +0.38(+1.37%) |
May 25, 2022 | 27.61 | 27.80 | 27.61 | 27.73 | 5,294 | +0.18(+0.66%) |
May 24, 2022 | 27.45 | 27.55 | 27.45 | 27.55 | 726 | -0.13(-0.48%) |
May 23, 2022 | 27.68 | 27.70 | 27.62 | 27.68 | 6,892 | +0.32(+1.16%) |
May 20, 2022 | 27.21 | 27.36 | 27.12 | 27.36 | 359 | -0.00(-0.01%) |
May 19, 2022 | 27.32 | 27.47 | 27.32 | 27.37 | 5,195 | -0.07(-0.27%) |
May 18, 2022 | 27.94 | 27.99 | 27.44 | 27.44 | 839 | -0.74(-2.63%) |
May 17, 2022 | 28.05 | 28.18 | 28.04 | 28.18 | 5,938 | +0.34(+1.22%) |
May 16, 2022 | 27.96 | 27.96 | 27.84 | 27.84 | 1,822 | -0.03(-0.11%) |
May 13, 2022 | 27.85 | 27.88 | 27.85 | 27.87 | 1,733 | +0.48(+1.74%) |
May 12, 2022 | 27.54 | 27.54 | 27.19 | 27.40 | 690 | -0.06(-0.24%) |
May 11, 2022 | 27.92 | 27.92 | 27.46 | 27.46 | 479 | -0.28(-1.00%) |
May 10, 2022 | 27.91 | 27.91 | 27.63 | 27.74 | 1,724 | +0.04(+0.15%) |
May 09, 2022 | 27.90 | 27.90 | 27.70 | 27.70 | 5,429 | -0.58(-2.05%) |
May 06, 2022 | 28.16 | 28.45 | 28.16 | 28.28 | 2,034 | -0.07(-0.26%) |
May 05, 2022 | 28.53 | 28.55 | 28.28 | 28.35 | 2,517 | -0.71(-2.45%) |
May 04, 2022 | 28.55 | 29.11 | 28.54 | 29.06 | 1,116 | +0.54(+1.91%) |
May 03, 2022 | 28.49 | 28.52 | 28.49 | 28.52 | 465 | +0.12(+0.42%) |
May 02, 2022 | 28.10 | 28.40 | 28.10 | 28.40 | 319 | +0.11(+0.38%) |
Apr 29, 2022 | 28.29 | 28.29 | 28.29 | 28.29 | 100 | -0.69(-2.39%) |
Apr 28, 2022 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.42(+1.46%) |
Apr 27, 2022 | 28.66 | 28.66 | 28.57 | 28.57 | 199 | +0.02(+0.09%) |
Apr 26, 2022 | 28.80 | 28.80 | 28.54 | 28.54 | 1,264 | -0.19(-0.67%) |
Apr 25, 2022 | 28.74 | 28.74 | 28.73 | 28.73 | 540 | -0.24(-0.83%) |
Apr 22, 2022 | 29.11 | 29.11 | 28.97 | 28.97 | 636 | -0.53(-1.80%) |
Apr 21, 2022 | 29.66 | 29.66 | 29.51 | 29.51 | 4,070 | -0.26(-0.88%) |
Apr 20, 2022 | 29.82 | 29.89 | 29.77 | 29.77 | 8,288 | -0.00(-0.00%) |
Apr 19, 2022 | 29.72 | 29.77 | 29.68 | 29.77 | 2,632 | +0.30(+1.03%) |
Apr 18, 2022 | 29.40 | 29.47 | 29.40 | 29.47 | 783 | -0.03(-0.09%) |
Apr 14, 2022 | 29.60 | 29.65 | 29.47 | 29.49 | 1,613 | -0.21(-0.69%) |
Apr 13, 2022 | 29.54 | 29.70 | 29.54 | 29.70 | 225 | +0.22(+0.76%) |
Apr 12, 2022 | 29.72 | 29.76 | 29.47 | 29.47 | 3,571 | -0.06(-0.20%) |
Apr 11, 2022 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.29(-0.96%) |
Apr 08, 2022 | 29.86 | 29.86 | 29.82 | 29.82 | 632 | -0.05(-0.16%) |
Apr 07, 2022 | 29.80 | 29.87 | 29.65 | 29.87 | 265 | +0.07(+0.22%) |
Apr 06, 2022 | 29.81 | 29.81 | 29.68 | 29.80 | 959 | -0.16(-0.54%) |
Apr 05, 2022 | 30.03 | 30.03 | 29.96 | 29.96 | 991 | -0.17(-0.57%) |
Apr 04, 2022 | 30.02 | 30.13 | 30.02 | 30.13 | 288 | +0.13(+0.43%) |