Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.920 | 3.920 | 3.620 | 3.780 | 515,906 | -0.18(-4.55%) |
Jun 29, 2023 | 3.680 | 3.970 | 3.570 | 3.960 | 640,645 | +0.22(+5.88%) |
Jun 28, 2023 | 3.980 | 3.980 | 3.510 | 3.740 | 830,175 | -0.26(-6.50%) |
Jun 27, 2023 | 3.970 | 4.030 | 3.810 | 4.000 | 511,220 | +0.19(+4.99%) |
Jun 26, 2023 | 3.830 | 3.880 | 3.750 | 3.810 | 258,315 | +0.10(+2.70%) |
Jun 23, 2023 | 3.760 | 3.815 | 3.650 | 3.710 | 508,329 | -0.04(-1.07%) |
Jun 22, 2023 | 3.780 | 3.800 | 3.710 | 3.750 | 216,379 | -0.06(-1.57%) |
Jun 21, 2023 | 3.870 | 3.930 | 3.760 | 3.810 | 299,543 | -0.10(-2.56%) |
Jun 20, 2023 | 4.000 | 4.000 | 3.880 | 3.910 | 318,228 | -0.13(-3.22%) |
Jun 16, 2023 | 4.070 | 4.135 | 3.970 | 4.040 | 564,321 | +0.00(+0.00%) |
Jun 15, 2023 | 3.960 | 4.040 | 3.840 | 4.040 | 505,342 | -2.16(-34.84%) |
May 08, 2023 | 6.350 | 6.380 | 6.150 | 6.200 | 231,164 | -0.12(-1.90%) |
May 05, 2023 | 6.120 | 6.340 | 5.920 | 6.320 | 417,559 | -0.06(-0.94%) |
May 04, 2023 | 6.480 | 6.589 | 6.300 | 6.380 | 367,357 | +0.03(+0.47%) |
May 03, 2023 | 6.330 | 6.560 | 6.260 | 6.350 | 496,548 | -0.08(-1.24%) |
May 02, 2023 | 6.020 | 6.470 | 5.910 | 6.430 | 509,545 | +0.36(+5.93%) |
May 01, 2023 | 6.030 | 6.440 | 6.010 | 6.070 | 446,032 | +0.10(+1.68%) |
Apr 28, 2023 | 6.120 | 6.150 | 5.900 | 5.970 | 488,535 | -0.11(-1.81%) |
Apr 27, 2023 | 6.050 | 6.117 | 5.860 | 6.080 | 367,921 | +0.08(+1.33%) |
Apr 26, 2023 | 6.210 | 6.245 | 5.975 | 6.000 | 351,024 | -0.12(-1.96%) |
Apr 25, 2023 | 6.160 | 6.160 | 5.900 | 6.120 | 412,739 | -0.08(-1.29%) |
Apr 24, 2023 | 6.170 | 6.300 | 6.000 | 6.200 | 367,615 | +0.00(+0.00%) |
Apr 21, 2023 | 6.500 | 6.500 | 6.025 | 6.200 | 621,373 | -0.46(-6.91%) |
Apr 20, 2023 | 6.620 | 6.800 | 6.550 | 6.660 | 345,081 | +0.09(+1.37%) |
Apr 19, 2023 | 6.750 | 6.850 | 6.520 | 6.570 | 439,275 | -0.32(-4.64%) |
Apr 18, 2023 | 7.060 | 7.270 | 6.780 | 6.890 | 606,359 | -0.22(-3.09%) |
Apr 17, 2023 | 7.150 | 7.300 | 7.060 | 7.110 | 418,455 | -0.07(-0.97%) |
Apr 14, 2023 | 7.330 | 7.330 | 7.030 | 7.180 | 378,050 | -0.19(-2.58%) |
Apr 13, 2023 | 7.400 | 7.428 | 7.145 | 7.370 | 638,984 | +0.15(+2.08%) |
Apr 12, 2023 | 7.440 | 7.440 | 7.010 | 7.220 | 742,201 | +0.03(+0.42%) |
Apr 11, 2023 | 6.730 | 7.490 | 6.640 | 7.190 | 1,065,791 | +0.53(+7.96%) |
Apr 10, 2023 | 6.650 | 6.810 | 6.510 | 6.660 | 759,477 | -0.04(-0.60%) |
Apr 06, 2023 | 6.560 | 6.900 | 6.500 | 6.700 | 750,016 | +0.04(+0.60%) |
Apr 05, 2023 | 6.390 | 6.740 | 6.290 | 6.660 | 759,275 | +0.30(+4.72%) |
Apr 04, 2023 | 6.880 | 6.940 | 5.810 | 6.360 | 1,141,051 | -0.45(-6.61%) |