Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 31.47 | 31.47 | 31.16 | 31.22 | 2,926 | +0.05(+0.15%) |
Jun 29, 2021 | 31.36 | 31.36 | 31.14 | 31.17 | 3,047 | +0.02(+0.06%) |
Jun 28, 2021 | 31.30 | 31.30 | 31.13 | 31.15 | 20,725 | -0.01(-0.05%) |
Jun 25, 2021 | 31.17 | 31.18 | 31.09 | 31.17 | 8,282 | +0.19(+0.61%) |
Jun 24, 2021 | 30.91 | 30.98 | 30.91 | 30.98 | 2,259 | +0.22(+0.70%) |
Jun 23, 2021 | 30.71 | 30.77 | 30.71 | 30.76 | 1,223 | -0.08(-0.26%) |
Jun 22, 2021 | 30.83 | 30.86 | 30.72 | 30.84 | 1,412 | +0.14(+0.46%) |
Jun 21, 2021 | 30.40 | 30.87 | 30.40 | 30.70 | 2,058 | +0.29(+0.96%) |
Jun 18, 2021 | 30.55 | 30.55 | 30.25 | 30.41 | 10,298 | -0.28(-0.92%) |
Jun 17, 2021 | 30.68 | 30.88 | 30.49 | 30.69 | 20,379 | +0.01(+0.04%) |
Jun 16, 2021 | 30.87 | 30.87 | 30.59 | 30.68 | 2,442 | -0.19(-0.63%) |
Jun 15, 2021 | 30.97 | 30.97 | 30.83 | 30.88 | 2,406 | -0.02(-0.07%) |
Jun 14, 2021 | 30.89 | 30.90 | 30.84 | 30.90 | 1,792 | +0.01(+0.02%) |
Jun 11, 2021 | 30.89 | 30.89 | 30.84 | 30.89 | 1,356 | +0.01(+0.02%) |
Jun 10, 2021 | 30.82 | 30.91 | 30.81 | 30.89 | 1,675 | +0.15(+0.47%) |
Jun 09, 2021 | 30.73 | 30.77 | 30.73 | 30.74 | 1,813 | -0.04(-0.13%) |
Jun 08, 2021 | 31.09 | 31.09 | 30.64 | 30.78 | 4,307 | -0.02(-0.06%) |
Jun 07, 2021 | 30.71 | 30.80 | 30.71 | 30.80 | 3,885 | +0.02(+0.06%) |
Jun 04, 2021 | 30.59 | 30.81 | 30.59 | 30.78 | 4,749 | +0.20(+0.64%) |
Jun 03, 2021 | 30.47 | 30.60 | 30.36 | 30.59 | 4,919 | +0.02(+0.06%) |
Jun 02, 2021 | 30.64 | 30.64 | 30.56 | 30.57 | 2,738 | +0.01(+0.04%) |
Jun 01, 2021 | 30.88 | 30.88 | 30.53 | 30.56 | 15,142 | -0.04(-0.14%) |
May 28, 2021 | 30.64 | 30.69 | 30.60 | 30.60 | 1,070 | +0.07(+0.23%) |
May 27, 2021 | 30.59 | 30.80 | 30.53 | 30.53 | 9,271 | +0.06(+0.21%) |
May 26, 2021 | 30.42 | 30.54 | 30.42 | 30.47 | 8,681 | +0.04(+0.14%) |
May 25, 2021 | 30.74 | 30.74 | 30.42 | 30.42 | 3,278 | -0.11(-0.36%) |
May 24, 2021 | 30.64 | 30.64 | 30.47 | 30.54 | 9,380 | +0.28(+0.93%) |
May 21, 2021 | 30.44 | 30.44 | 30.25 | 30.25 | 5,020 | +0.07(+0.22%) |
May 20, 2021 | 30.20 | 30.33 | 30.06 | 30.19 | 9,364 | +0.26(+0.88%) |
May 19, 2021 | 29.60 | 29.92 | 29.52 | 29.92 | 4,594 | -0.11(-0.36%) |
May 18, 2021 | 30.06 | 30.21 | 30.02 | 30.03 | 6,113 | -0.20(-0.68%) |
May 17, 2021 | 30.31 | 30.31 | 29.88 | 30.24 | 6,325 | -0.11(-0.35%) |
May 14, 2021 | 30.20 | 30.39 | 30.11 | 30.34 | 10,083 | +0.44(+1.48%) |
May 13, 2021 | 29.96 | 29.96 | 29.74 | 29.90 | 6,343 | +0.35(+1.17%) |
May 12, 2021 | 29.87 | 29.87 | 29.52 | 29.55 | 4,727 | -0.59(-1.96%) |
May 11, 2021 | 29.97 | 30.19 | 29.97 | 30.14 | 10,366 | -0.29(-0.96%) |
May 10, 2021 | 31.06 | 31.06 | 30.43 | 30.43 | 15,382 | -0.23(-0.76%) |
May 07, 2021 | 30.74 | 30.74 | 30.61 | 30.67 | 7,279 | +0.30(+0.98%) |
May 06, 2021 | 30.09 | 30.37 | 30.07 | 30.37 | 7,542 | +0.21(+0.70%) |
May 05, 2021 | 30.29 | 30.30 | 30.16 | 30.16 | 5,485 | +0.05(+0.16%) |
May 04, 2021 | 30.26 | 30.26 | 29.98 | 30.11 | 9,889 | -0.16(-0.54%) |
May 03, 2021 | 30.80 | 30.80 | 30.27 | 30.27 | 8,737 | +0.09(+0.31%) |
Apr 30, 2021 | 30.13 | 30.42 | 30.13 | 30.18 | 13,426 | -0.22(-0.73%) |
Apr 29, 2021 | 30.46 | 30.60 | 30.20 | 30.40 | 11,753 | +0.12(+0.39%) |
Apr 28, 2021 | 30.25 | 30.34 | 30.25 | 30.28 | 7,282 | -0.07(-0.22%) |
Apr 27, 2021 | 30.29 | 30.35 | 30.25 | 30.35 | 1,405 | +0.03(+0.11%) |
Apr 26, 2021 | 30.46 | 30.46 | 30.29 | 30.32 | 7,710 | +0.01(+0.02%) |
Apr 23, 2021 | 30.17 | 30.39 | 30.17 | 30.31 | 9,839 | +0.30(+0.99%) |
Apr 22, 2021 | 30.25 | 30.27 | 30.01 | 30.01 | 8,748 | -0.22(-0.72%) |
Apr 21, 2021 | 29.99 | 30.23 | 29.95 | 30.23 | 5,574 | +0.28(+0.93%) |
Apr 20, 2021 | 30.04 | 30.04 | 29.85 | 29.95 | 2,334 | -0.20(-0.65%) |
Apr 19, 2021 | 30.38 | 30.38 | 30.11 | 30.15 | 11,629 | -0.22(-0.73%) |
Apr 16, 2021 | 30.45 | 30.51 | 30.28 | 30.37 | 11,889 | +0.12(+0.41%) |
Apr 15, 2021 | 30.54 | 30.54 | 30.17 | 30.25 | 10,610 | +0.08(+0.27%) |
Apr 14, 2021 | 30.30 | 30.30 | 29.94 | 30.17 | 2,648 | +0.18(+0.60%) |
Apr 13, 2021 | 29.98 | 30.04 | 29.88 | 29.99 | 2,170 | +0.06(+0.22%) |
Apr 12, 2021 | 30.15 | 30.15 | 29.77 | 29.92 | 7,948 | +0.11(+0.36%) |
Apr 09, 2021 | 29.66 | 29.82 | 29.66 | 29.82 | 5,842 | +0.19(+0.65%) |
Apr 08, 2021 | 29.67 | 29.67 | 29.55 | 29.62 | 5,407 | +0.14(+0.48%) |
Apr 07, 2021 | 29.65 | 29.65 | 29.45 | 29.48 | 1,387 | -0.01(-0.03%) |
Apr 06, 2021 | 29.64 | 29.64 | 29.44 | 29.49 | 4,132 | -0.10(-0.35%) |
Apr 05, 2021 | 29.77 | 29.77 | 29.27 | 29.59 | 5,321 | +0.38(+1.30%) |