Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.60 | 33.68 | 33.55 | 33.64 | 5,566 | +0.40(+1.20%) |
Jun 29, 2023 | 33.14 | 33.25 | 33.08 | 33.25 | 3,377 | +0.24(+0.73%) |
Jun 28, 2023 | 32.97 | 33.10 | 32.95 | 33.00 | 5,340 | -0.10(-0.32%) |
Jun 27, 2023 | 32.85 | 33.16 | 32.80 | 33.11 | 3,333 | +0.41(+1.25%) |
Jun 26, 2023 | 32.82 | 32.82 | 32.68 | 32.70 | 3,796 | -0.06(-0.18%) |
Jun 23, 2023 | 32.59 | 32.91 | 32.59 | 32.76 | 16,830 | -0.32(-0.98%) |
Jun 22, 2023 | 33.00 | 33.08 | 32.94 | 33.08 | 5,852 | +0.04(+0.11%) |
Jun 21, 2023 | 33.09 | 33.20 | 33.03 | 33.04 | 20,603 | -0.18(-0.54%) |
Jun 20, 2023 | 33.39 | 33.39 | 33.07 | 33.22 | 46,970 | -0.16(-0.49%) |
Jun 16, 2023 | 33.80 | 33.81 | 33.36 | 33.39 | 23,870 | -0.10(-0.28%) |
Jun 15, 2023 | 33.08 | 33.58 | 33.06 | 33.48 | 7,547 | +2.44(+7.87%) |
May 08, 2023 | 31.18 | 31.18 | 30.99 | 31.04 | 3,110 | -0.00(-0.01%) |
May 05, 2023 | 30.95 | 31.04 | 30.95 | 31.04 | 4,886 | +0.54(+1.76%) |
May 04, 2023 | 30.58 | 30.65 | 30.45 | 30.51 | 8,705 | -0.27(-0.89%) |
May 03, 2023 | 31.05 | 31.14 | 30.78 | 30.78 | 1,887 | -0.28(-0.92%) |
May 02, 2023 | 31.40 | 31.40 | 31.01 | 31.07 | 1,780 | -0.37(-1.17%) |
May 01, 2023 | 31.28 | 31.53 | 31.28 | 31.43 | 2,227 | +0.04(+0.12%) |
Apr 28, 2023 | 31.19 | 31.40 | 31.19 | 31.40 | 1,229 | +0.29(+0.95%) |
Apr 27, 2023 | 30.76 | 31.34 | 30.76 | 31.10 | 13,009 | +0.53(+1.72%) |
Apr 26, 2023 | 30.97 | 30.97 | 30.58 | 30.58 | 3,348 | -0.20(-0.64%) |
Apr 25, 2023 | 31.17 | 31.17 | 30.77 | 30.77 | 4,773 | -0.43(-1.38%) |
Apr 24, 2023 | 31.03 | 31.21 | 31.03 | 31.20 | 11,318 | +0.03(+0.11%) |
Apr 21, 2023 | 31.17 | 31.18 | 31.15 | 31.17 | 1,023 | +0.03(+0.10%) |
Apr 20, 2023 | 31.27 | 31.27 | 31.07 | 31.14 | 2,438 | -0.23(-0.74%) |
Apr 19, 2023 | 31.25 | 31.43 | 31.25 | 31.37 | 2,052 | -0.09(-0.28%) |
Apr 18, 2023 | 31.50 | 31.50 | 31.42 | 31.46 | 4,605 | +0.13(+0.41%) |
Apr 17, 2023 | 31.11 | 31.35 | 31.11 | 31.33 | 7,846 | +0.11(+0.34%) |
Apr 14, 2023 | 31.05 | 31.22 | 31.05 | 31.22 | 799 | -0.13(-0.41%) |
Apr 13, 2023 | 31.19 | 31.35 | 31.19 | 31.35 | 913 | +0.33(+1.07%) |
Apr 12, 2023 | 31.42 | 31.42 | 31.02 | 31.02 | 1,337 | -0.15(-0.47%) |
Apr 11, 2023 | 31.16 | 31.28 | 31.16 | 31.17 | 5,674 | +0.06(+0.19%) |
Apr 10, 2023 | 31.07 | 31.11 | 30.91 | 31.11 | 5,874 | +0.05(+0.17%) |
Apr 06, 2023 | 30.78 | 31.12 | 30.78 | 31.06 | 2,720 | +0.03(+0.09%) |
Apr 05, 2023 | 31.05 | 31.06 | 30.99 | 31.03 | 2,560 | -0.08(-0.24%) |
Apr 04, 2023 | 31.35 | 31.41 | 31.10 | 31.10 | 2,709 | -0.22(-0.70%) |