Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.760 | 9.800 | 9.760 | 9.780 | 104,703 | -0.01(-0.10%) |
Jun 29, 2021 | 9.830 | 9.830 | 9.740 | 9.790 | 156,226 | -0.01(-0.10%) |
Jun 28, 2021 | 9.760 | 9.809 | 9.760 | 9.800 | 37,655 | +0.00(+0.00%) |
Jun 25, 2021 | 9.820 | 9.820 | 9.800 | 9.800 | 44,383 | +0.00(+0.00%) |
Jun 24, 2021 | 9.810 | 9.810 | 9.755 | 9.800 | 47,561 | +0.02(+0.20%) |
Jun 23, 2021 | 9.810 | 9.820 | 9.750 | 9.780 | 138,782 | -0.01(-0.10%) |
Jun 22, 2021 | 9.850 | 9.870 | 9.760 | 9.790 | 142,266 | -0.06(-0.61%) |
Jun 21, 2021 | 9.870 | 9.930 | 9.850 | 9.850 | 441,104 | -0.02(-0.20%) |
Jun 18, 2021 | 9.840 | 9.905 | 9.840 | 9.870 | 362,911 | +0.01(+0.10%) |
Jun 17, 2021 | 9.850 | 9.870 | 9.850 | 9.860 | 38,829 | +0.01(+0.10%) |
Jun 16, 2021 | 9.850 | 9.880 | 9.820 | 9.850 | 106,333 | +0.00(+0.00%) |
Jun 15, 2021 | 9.800 | 9.860 | 9.800 | 9.850 | 228,136 | +0.05(+0.51%) |
Jun 14, 2021 | 9.810 | 9.810 | 9.770 | 9.800 | 67,022 | +0.03(+0.31%) |
Jun 11, 2021 | 9.750 | 9.790 | 9.740 | 9.770 | 163,138 | +0.00(+0.00%) |
Jun 10, 2021 | 9.880 | 9.880 | 9.760 | 9.770 | 232,210 | -0.11(-1.11%) |
Jun 09, 2021 | 9.810 | 9.900 | 9.810 | 9.880 | 955,316 | +0.05(+0.51%) |
Jun 08, 2021 | 9.790 | 9.850 | 9.760 | 9.830 | 137,656 | +0.04(+0.41%) |
Jun 07, 2021 | 9.800 | 9.820 | 9.780 | 9.790 | 94,137 | -0.02(-0.20%) |
Jun 04, 2021 | 9.760 | 9.830 | 9.760 | 9.810 | 129,967 | +0.00(+0.00%) |
Jun 03, 2021 | 9.750 | 9.830 | 9.750 | 9.810 | 79,777 | +0.01(+0.10%) |
Jun 02, 2021 | 9.790 | 9.810 | 9.780 | 9.800 | 30,235 | -0.03(-0.31%) |
Jun 01, 2021 | 9.720 | 9.830 | 9.720 | 9.830 | 114,492 | +0.08(+0.82%) |
May 28, 2021 | 9.750 | 9.790 | 9.740 | 9.750 | 38,156 | +0.00(+0.00%) |
May 27, 2021 | 9.730 | 9.770 | 9.730 | 9.750 | 73,721 | +0.03(+0.31%) |
May 26, 2021 | 9.730 | 9.740 | 9.710 | 9.720 | 97,720 | -0.02(-0.21%) |
May 25, 2021 | 9.750 | 9.750 | 9.730 | 9.740 | 48,340 | +0.00(+0.00%) |
May 24, 2021 | 9.760 | 9.790 | 9.730 | 9.740 | 67,555 | -0.03(-0.31%) |
May 21, 2021 | 9.730 | 9.790 | 9.710 | 9.770 | 145,719 | +0.02(+0.21%) |
May 20, 2021 | 9.780 | 9.780 | 9.730 | 9.750 | 66,471 | +0.02(+0.21%) |
May 19, 2021 | 9.780 | 9.780 | 9.690 | 9.730 | 241,682 | -0.06(-0.61%) |
May 18, 2021 | 9.750 | 9.810 | 9.750 | 9.790 | 88,406 | +0.02(+0.20%) |
May 17, 2021 | 9.800 | 9.830 | 9.730 | 9.770 | 122,954 | -0.03(-0.31%) |
May 14, 2021 | 9.830 | 9.850 | 9.800 | 9.800 | 66,635 | -0.02(-0.20%) |
May 13, 2021 | 9.830 | 9.875 | 9.820 | 9.820 | 107,935 | -0.06(-0.61%) |
May 12, 2021 | 9.870 | 9.940 | 9.870 | 9.880 | 433,566 | -0.02(-0.20%) |
May 11, 2021 | 9.870 | 9.910 | 9.830 | 9.900 | 421,364 | +0.00(+0.00%) |
May 10, 2021 | 9.880 | 9.940 | 9.880 | 9.900 | 314,728 | -0.02(-0.20%) |
May 07, 2021 | 9.930 | 9.950 | 9.910 | 9.920 | 117,433 | -0.01(-0.10%) |
May 06, 2021 | 9.930 | 9.970 | 9.920 | 9.930 | 1,789,497 | +0.00(+0.00%) |
May 05, 2021 | 9.930 | 9.950 | 9.890 | 9.930 | 119,405 | +0.02(+0.20%) |
May 04, 2021 | 9.900 | 9.950 | 9.880 | 9.910 | 136,333 | -0.02(-0.20%) |
May 03, 2021 | 9.940 | 9.950 | 9.910 | 9.930 | 166,352 | +0.00(+0.00%) |
Apr 30, 2021 | 9.880 | 9.970 | 9.880 | 9.930 | 124,100 | +0.03(+0.30%) |
Apr 29, 2021 | 9.890 | 9.930 | 9.870 | 9.900 | 133,365 | +0.01(+0.10%) |
Apr 28, 2021 | 9.880 | 9.900 | 9.880 | 9.890 | 116,071 | +0.01(+0.10%) |
Apr 27, 2021 | 9.870 | 9.930 | 9.860 | 9.880 | 225,074 | +0.00(+0.00%) |
Apr 26, 2021 | 9.890 | 9.890 | 9.850 | 9.880 | 67,004 | -0.01(-0.10%) |
Apr 23, 2021 | 9.890 | 9.895 | 9.832 | 9.890 | 179,600 | +0.01(+0.10%) |
Apr 22, 2021 | 9.850 | 9.910 | 9.850 | 9.880 | 102,693 | +0.03(+0.30%) |
Apr 21, 2021 | 9.820 | 9.900 | 9.800 | 9.850 | 571,906 | -0.01(-0.10%) |
Apr 20, 2021 | 9.850 | 9.900 | 9.820 | 9.860 | 370,157 | -0.03(-0.30%) |
Apr 19, 2021 | 9.870 | 9.970 | 9.860 | 9.890 | 241,593 | -0.03(-0.30%) |
Apr 16, 2021 | 9.900 | 9.930 | 9.860 | 9.920 | 419,500 | +0.01(+0.10%) |
Apr 15, 2021 | 9.930 | 9.960 | 9.900 | 9.910 | 415,605 | -0.02(-0.20%) |
Apr 14, 2021 | 9.920 | 9.955 | 9.890 | 9.930 | 820,127 | -0.02(-0.20%) |
Apr 13, 2021 | 9.960 | 9.960 | 9.920 | 9.950 | 147,358 | -0.01(-0.10%) |
Apr 12, 2021 | 9.970 | 9.970 | 9.910 | 9.960 | 93,315 | -0.01(-0.10%) |
Apr 09, 2021 | 9.960 | 9.990 | 9.950 | 9.970 | 90,100 | -0.02(-0.20%) |
Apr 08, 2021 | 9.950 | 9.990 | 9.935 | 9.990 | 358,541 | +0.06(+0.60%) |
Apr 07, 2021 | 9.930 | 9.950 | 9.910 | 9.930 | 331,338 | +0.01(+0.10%) |
Apr 06, 2021 | 9.950 | 9.950 | 9.915 | 9.920 | 158,471 | -0.01(-0.10%) |
Apr 05, 2021 | 9.930 | 9.950 | 9.910 | 9.930 | 84,191 | +0.02(+0.20%) |