Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.40 | 10.41 | 10.30 | 10.34 | 12,491 | -0.20(-1.91%) |
May 23, 2024 | 10.56 | 10.61 | 10.51 | 10.54 | 34,842 | -0.20(-1.82%) |
May 22, 2024 | 10.70 | 10.78 | 10.55 | 10.74 | 1,732 | +0.13(+1.23%) |
May 21, 2024 | 10.72 | 10.72 | 10.61 | 10.61 | 6,242 | -0.15(-1.43%) |
May 20, 2024 | 10.78 | 10.78 | 10.76 | 10.76 | 1,539 | -0.11(-0.98%) |
May 17, 2024 | 10.77 | 10.90 | 10.77 | 10.87 | 3,513 | +0.16(+1.49%) |
May 16, 2024 | 10.69 | 10.71 | 10.64 | 10.71 | 3,504 | -0.05(-0.50%) |
May 15, 2024 | 10.76 | 10.78 | 10.74 | 10.76 | 3,307 | -0.07(-0.68%) |
May 14, 2024 | 10.83 | 10.86 | 10.80 | 10.84 | 15,303 | +0.01(+0.07%) |
May 13, 2024 | 10.86 | 10.95 | 10.80 | 10.83 | 35,801 | -0.13(-1.19%) |
May 10, 2024 | 11.07 | 11.07 | 10.96 | 10.96 | 3,542 | -0.19(-1.74%) |
May 09, 2024 | 11.14 | 11.21 | 11.14 | 11.15 | 2,613 | +0.32(+3.00%) |
May 08, 2024 | 10.89 | 10.89 | 10.83 | 10.83 | 13,812 | -0.15(-1.37%) |
May 07, 2024 | 11.04 | 11.04 | 10.94 | 10.98 | 5,194 | -0.24(-2.10%) |
May 06, 2024 | 11.17 | 11.23 | 11.04 | 11.22 | 1,753 | -0.05(-0.48%) |
May 03, 2024 | 11.36 | 11.39 | 11.20 | 11.27 | 32,716 | +0.05(+0.45%) |
May 02, 2024 | 11.08 | 11.30 | 11.03 | 11.22 | 22,359 | +0.24(+2.20%) |
May 01, 2024 | 11.02 | 11.02 | 10.92 | 10.98 | 5,825 | -0.03(-0.28%) |
Apr 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 56 | -0.21(-1.88%) |
Apr 29, 2024 | 11.05 | 11.27 | 11.05 | 11.22 | 11,164 | +0.39(+3.60%) |
Apr 26, 2024 | 10.76 | 10.84 | 10.76 | 10.83 | 17,513 | +0.40(+3.84%) |
Apr 25, 2024 | 10.55 | 10.55 | 10.40 | 10.43 | 12,699 | -0.14(-1.28%) |
Apr 24, 2024 | 10.53 | 10.57 | 10.53 | 10.57 | 1,360 | +0.18(+1.73%) |
Apr 23, 2024 | 10.42 | 10.42 | 10.37 | 10.39 | 2,113 | -0.09(-0.90%) |
Apr 22, 2024 | 10.45 | 10.48 | 10.45 | 10.48 | 3,973 | +0.05(+0.48%) |
Apr 19, 2024 | 10.40 | 10.50 | 10.40 | 10.43 | 13,455 | -0.29(-2.70%) |
Apr 18, 2024 | 10.72 | 10.74 | 10.72 | 10.72 | 1,879 | -0.06(-0.56%) |
Apr 17, 2024 | 10.79 | 10.79 | 10.75 | 10.78 | 2,381 | +0.26(+2.47%) |
Apr 16, 2024 | 10.48 | 10.52 | 10.48 | 10.52 | 4,020 | -0.19(-1.77%) |
Apr 15, 2024 | 10.87 | 10.87 | 10.69 | 10.71 | 6,016 | +0.16(+1.54%) |
Apr 12, 2024 | 10.57 | 10.57 | 10.52 | 10.55 | 4,164 | -0.04(-0.42%) |
Apr 11, 2024 | 10.58 | 10.60 | 10.58 | 10.59 | 657 | +0.15(+1.46%) |
Apr 10, 2024 | 10.51 | 10.51 | 10.41 | 10.44 | 12,771 | -0.28(-2.61%) |
Apr 09, 2024 | 10.77 | 10.78 | 10.65 | 10.72 | 13,634 | +0.09(+0.85%) |
Apr 08, 2024 | 10.64 | 10.64 | 10.62 | 10.63 | 2,409 | -0.21(-1.94%) |
Apr 05, 2024 | 10.82 | 10.84 | 10.81 | 10.84 | 3,596 | -0.03(-0.28%) |
Apr 04, 2024 | 10.90 | 10.91 | 10.87 | 10.87 | 2,576 | -0.01(-0.09%) |
Apr 03, 2024 | 10.82 | 10.92 | 10.81 | 10.88 | 23,364 | -0.15(-1.36%) |
Apr 02, 2024 | 10.99 | 11.09 | 10.99 | 11.03 | 21,583 | -0.04(-0.33%) |