Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.313 | 8.363 | 8.273 | 8.293 | 24,028 | +0.08(+0.97%) |
Jun 29, 2023 | 8.134 | 8.313 | 8.024 | 8.214 | 19,477 | +0.12(+1.48%) |
Jun 28, 2023 | 8.034 | 8.184 | 8.034 | 8.094 | 18,783 | +0.01(+0.12%) |
Jun 27, 2023 | 8.084 | 8.134 | 8.020 | 8.084 | 24,468 | +0.04(+0.50%) |
Jun 26, 2023 | 8.124 | 8.224 | 8.044 | 8.044 | 48,433 | -0.09(-1.10%) |
Jun 23, 2023 | 8.244 | 8.244 | 8.124 | 8.134 | 49,298 | -0.33(-3.89%) |
Jun 22, 2023 | 8.463 | 8.483 | 8.413 | 8.463 | 10,001 | -0.12(-1.40%) |
Jun 21, 2023 | 8.633 | 8.653 | 8.523 | 8.583 | 31,617 | -0.09(-1.04%) |
Jun 20, 2023 | 8.812 | 8.818 | 8.643 | 8.673 | 20,803 | -0.19(-2.14%) |
Jun 16, 2023 | 8.972 | 8.992 | 8.837 | 8.862 | 6,389 | -0.10(-1.11%) |
Jun 15, 2023 | 8.743 | 9.022 | 8.743 | 8.962 | 30,003 | -0.05(-0.61%) |
May 08, 2023 | 9.082 | 9.082 | 9.002 | 9.017 | 12,523 | -0.01(-0.10%) |
May 05, 2023 | 8.882 | 9.044 | 8.842 | 9.026 | 11,112 | +0.31(+3.55%) |
May 04, 2023 | 8.613 | 8.782 | 8.613 | 8.716 | 13,634 | +0.05(+0.62%) |
May 03, 2023 | 8.643 | 8.782 | 8.633 | 8.663 | 12,968 | -0.03(-0.40%) |
May 02, 2023 | 8.673 | 8.713 | 8.643 | 8.697 | 6,128 | -0.09(-1.03%) |
May 01, 2023 | 8.753 | 8.882 | 8.753 | 8.788 | 5,683 | +0.01(+0.06%) |
Apr 28, 2023 | 8.733 | 8.783 | 8.713 | 8.783 | 8,785 | +0.08(+0.92%) |
Apr 27, 2023 | 8.543 | 8.772 | 8.543 | 8.703 | 38,371 | +0.29(+3.45%) |
Apr 26, 2023 | 8.583 | 8.583 | 8.373 | 8.413 | 21,621 | -0.15(-1.75%) |
Apr 25, 2023 | 8.772 | 8.922 | 8.563 | 8.563 | 49,095 | -0.35(-3.97%) |
Apr 24, 2023 | 8.912 | 8.932 | 8.862 | 8.917 | 9,174 | +0.02(+0.22%) |
Apr 21, 2023 | 8.882 | 8.922 | 8.812 | 8.897 | 11,637 | -0.01(-0.11%) |
Apr 20, 2023 | 8.972 | 9.002 | 8.902 | 8.907 | 18,246 | -0.14(-1.55%) |
Apr 19, 2023 | 9.032 | 9.082 | 8.982 | 9.047 | 35,268 | -0.05(-0.51%) |
Apr 18, 2023 | 9.252 | 9.252 | 9.062 | 9.093 | 14,108 | -0.17(-1.82%) |
Apr 17, 2023 | 9.252 | 9.301 | 9.162 | 9.262 | 64,846 | +0.08(+0.87%) |
Apr 14, 2023 | 9.242 | 9.331 | 9.082 | 9.182 | 27,712 | +0.03(+0.33%) |
Apr 13, 2023 | 9.222 | 9.231 | 9.112 | 9.152 | 34,978 | -0.02(-0.17%) |
Apr 12, 2023 | 9.361 | 9.401 | 9.167 | 9.167 | 7,014 | -0.06(-0.70%) |
Apr 11, 2023 | 9.152 | 9.262 | 9.132 | 9.232 | 30,605 | +0.17(+1.91%) |
Apr 10, 2023 | 9.002 | 9.058 | 8.982 | 9.058 | 10,955 | -0.05(-0.59%) |
Apr 06, 2023 | 9.162 | 9.162 | 9.067 | 9.112 | 9,955 | -0.05(-0.56%) |
Apr 05, 2023 | 9.351 | 9.351 | 9.122 | 9.163 | 15,737 | -0.26(-2.76%) |
Apr 04, 2023 | 9.711 | 9.711 | 9.391 | 9.424 | 23,646 | -0.29(-2.95%) |