Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.800	6.850	6.720	6.740	211,923	+0.03(+0.45%)
Jun 29, 2023	6.700	6.880	6.685	6.710	230,149	+0.04(+0.60%)
Jun 28, 2023	6.680	6.740	6.605	6.670	302,329	+0.02(+0.30%)
Jun 27, 2023	6.730	6.769	6.650	6.650	201,385	-0.04(-0.60%)
Jun 26, 2023	6.640	6.865	6.640	6.690	365,901	+0.04(+0.60%)
Jun 23, 2023	6.670	6.780	6.570	6.650	2,439,142	-0.17(-2.49%)
Jun 22, 2023	6.910	6.930	6.800	6.820	359,981	-0.10(-1.45%)
Jun 21, 2023	6.930	6.980	6.880	6.920	229,779	-0.06(-0.86%)
Jun 20, 2023	7.050	7.050	6.950	6.980	230,429	-0.11(-1.55%)
Jun 16, 2023	7.310	7.310	7.025	7.090	400,953	-0.10(-1.39%)
Jun 15, 2023	7.100	7.210	7.050	7.190	269,196	+0.06(+0.84%)
Jun 14, 2023	7.160	7.165	6.970	7.130	333,799	+0.06(+0.85%)
Jun 13, 2023	7.020	7.150	7.010	7.070	292,160	+0.06(+0.86%)
Jun 12, 2023	7.030	7.120	6.960	7.010	273,891	+0.01(+0.14%)
Jun 09, 2023	7.060	7.080	6.920	7.000	182,856	-0.09(-1.27%)
Jun 08, 2023	7.060	7.100	6.870	7.090	2,524,458	+0.02(+0.28%)
Jun 07, 2023	6.860	7.100	6.835	7.070	260,511	+0.30(+4.43%)
Jun 06, 2023	6.520	6.855	6.500	6.770	391,221	+0.25(+3.83%)
Jun 05, 2023	6.710	6.750	6.490	6.520	309,886	-0.24(-3.55%)
Jun 02, 2023	6.490	6.770	6.410	6.760	212,122	+0.41(+6.46%)
Jun 01, 2023	6.430	6.430	6.285	6.350	220,259	-0.09(-1.40%)
May 31, 2023	6.540	6.630	6.390	6.440	1,119,091	-0.11(-1.68%)
May 30, 2023	6.640	6.650	6.545	6.550	179,206	-0.07(-1.06%)
May 26, 2023	6.570	6.645	6.510	6.620	198,136	+0.05(+0.76%)
May 25, 2023	6.630	6.710	6.540	6.570	143,750	-0.09(-1.35%)
May 24, 2023	6.740	6.830	6.640	6.660	171,935	-0.14(-2.06%)
May 23, 2023	6.860	7.020	6.760	6.800	237,146	-0.10(-1.45%)
May 22, 2023	6.810	6.970	6.790	6.900	194,862	+0.10(+1.47%)
May 19, 2023	6.860	6.870	6.660	6.800	173,190	+0.01(+0.15%)
May 18, 2023	6.720	6.820	6.660	6.790	166,137	+0.07(+1.04%)
May 17, 2023	6.570	6.740	6.520	6.720	244,527	+0.31(+4.84%)
May 16, 2023	6.450	6.470	6.380	6.410	178,524	-0.11(-1.69%)
May 15, 2023	6.420	6.590	6.345	6.520	264,074	+0.13(+2.03%)
May 12, 2023	6.280	6.510	6.266	6.390	332,554	+0.16(+2.57%)
May 11, 2023	6.410	6.410	6.140	6.230	328,700	-0.26(-4.01%)
May 10, 2023	6.440	6.540	6.030	6.490	496,928	+0.19(+3.02%)
May 09, 2023	6.230	6.380	6.140	6.300	245,124	+0.05(+0.80%)
May 08, 2023	6.250	6.280	6.210	6.250	252,408	+0.05(+0.81%)
May 05, 2023	6.210	6.260	6.130	6.200	175,822	+0.16(+2.65%)
May 04, 2023	6.200	6.230	6.020	6.040	199,995	-0.24(-3.82%)
May 03, 2023	6.280	6.450	6.275	6.280	241,973	+0.01(+0.16%)
May 02, 2023	6.380	6.380	6.220	6.270	186,148	-0.14(-2.18%)
May 01, 2023	6.240	6.460	6.210	6.410	174,211	+0.13(+2.07%)
Apr 28, 2023	6.270	6.340	6.270	6.280	166,157	+0.00(+0.00%)
Apr 27, 2023	6.350	6.450	6.120	6.280	193,078	-0.04(-0.63%)
Apr 26, 2023	6.190	6.325	6.150	6.320	301,898	+0.06(+0.96%)
Apr 25, 2023	6.420	6.445	6.260	6.260	106,748	-0.23(-3.54%)
Apr 24, 2023	6.260	6.510	6.260	6.490	163,222	+0.25(+4.01%)
Apr 21, 2023	6.430	6.450	6.240	6.240	294,108	-0.17(-2.65%)
Apr 20, 2023	6.470	6.470	6.365	6.410	165,349	-0.07(-1.08%)
Apr 19, 2023	6.330	6.485	6.320	6.480	181,078	+0.08(+1.25%)
Apr 18, 2023	6.560	6.610	6.370	6.400	201,321	-0.15(-2.29%)
Apr 17, 2023	6.490	6.600	6.460	6.550	170,789	+0.06(+0.92%)
Apr 14, 2023	6.600	6.680	6.410	6.490	248,407	-0.10(-1.52%)
Apr 13, 2023	6.550	6.650	6.500	6.590	150,840	+0.04(+0.61%)
Apr 12, 2023	6.620	6.650	6.500	6.550	191,050	+0.04(+0.61%)
Apr 11, 2023	6.460	6.630	6.460	6.510	392,799	+0.13(+2.04%)
Apr 10, 2023	6.230	6.450	6.200	6.380	596,334	+0.13(+2.08%)
Apr 06, 2023	6.290	6.340	6.170	6.250	270,958	-0.04(-0.64%)
Apr 05, 2023	6.240	6.500	6.200	6.290	306,040	-0.05(-0.79%)
Apr 04, 2023	6.690	6.690	6.260	6.340	289,199	-0.32(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.