Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.230 | 1.280 | 1.210 | 1.260 | 462,513 | +0.01(+0.80%) |
May 16, 2024 | 1.150 | 1.280 | 1.140 | 1.250 | 538,278 | +0.10(+8.70%) |
May 15, 2024 | 1.200 | 1.200 | 1.140 | 1.150 | 635,272 | -0.03(-2.54%) |
May 14, 2024 | 1.190 | 1.210 | 1.160 | 1.180 | 511,625 | -0.01(-0.84%) |
May 13, 2024 | 1.180 | 1.210 | 1.160 | 1.190 | 388,877 | +0.01(+0.85%) |
May 10, 2024 | 1.160 | 1.200 | 1.140 | 1.180 | 277,431 | +0.01(+0.85%) |
May 09, 2024 | 1.160 | 1.190 | 1.140 | 1.170 | 472,322 | -0.01(-0.85%) |
May 08, 2024 | 1.170 | 1.190 | 1.150 | 1.180 | 401,166 | +0.01(+0.85%) |
May 07, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 326,942 | -0.01(-0.85%) |
May 06, 2024 | 1.160 | 1.208 | 1.140 | 1.180 | 268,893 | +0.02(+1.72%) |
May 03, 2024 | 1.180 | 1.180 | 1.130 | 1.160 | 409,308 | -0.02(-1.69%) |
May 02, 2024 | 1.190 | 1.200 | 1.165 | 1.180 | 311,853 | +0.02(+1.72%) |
May 01, 2024 | 1.180 | 1.210 | 1.160 | 1.160 | 256,422 | -0.04(-3.33%) |
Apr 30, 2024 | 1.190 | 1.220 | 1.150 | 1.200 | 456,100 | +0.01(+0.84%) |
Apr 29, 2024 | 1.190 | 1.215 | 1.190 | 1.190 | 227,153 | -0.01(-0.83%) |
Apr 26, 2024 | 1.190 | 1.220 | 1.190 | 1.200 | 388,952 | +0.00(+0.00%) |
Apr 25, 2024 | 1.180 | 1.220 | 1.170 | 1.200 | 348,806 | +0.00(+0.00%) |
Apr 24, 2024 | 1.200 | 1.215 | 1.170 | 1.200 | 384,346 | +0.01(+0.84%) |
Apr 23, 2024 | 1.200 | 1.215 | 1.170 | 1.190 | 290,074 | +0.00(+0.00%) |
Apr 22, 2024 | 1.240 | 1.240 | 1.150 | 1.190 | 477,715 | -0.03(-2.46%) |
Apr 19, 2024 | 1.200 | 1.235 | 1.200 | 1.220 | 358,864 | -0.01(-0.81%) |
Apr 18, 2024 | 1.230 | 1.231 | 1.209 | 1.230 | 243,665 | +0.04(+3.36%) |
Apr 17, 2024 | 1.161 | 1.200 | 1.142 | 1.190 | 230,712 | +0.02(+1.65%) |
Apr 16, 2024 | 1.171 | 1.190 | 1.103 | 1.171 | 451,723 | +0.00(+0.00%) |
Apr 15, 2024 | 1.200 | 1.219 | 1.180 | 1.171 | 585,423 | -0.04(-3.20%) |
Apr 12, 2024 | 1.229 | 1.238 | 1.209 | 1.209 | 498,617 | -0.03(-2.34%) |
Apr 11, 2024 | 1.238 | 1.258 | 1.200 | 1.238 | 565,488 | +0.00(+0.00%) |
Apr 10, 2024 | 1.229 | 1.258 | 1.219 | 1.238 | 467,349 | -0.02(-1.54%) |
Apr 09, 2024 | 1.238 | 1.258 | 1.209 | 1.258 | 485,842 | +0.01(+0.77%) |
Apr 08, 2024 | 1.229 | 1.248 | 1.209 | 1.248 | 377,727 | +0.02(+1.57%) |
Apr 05, 2024 | 1.209 | 1.258 | 1.209 | 1.229 | 418,545 | -0.02(-1.55%) |
Apr 04, 2024 | 1.209 | 1.258 | 1.209 | 1.248 | 412,576 | +0.01(+0.78%) |
Apr 03, 2024 | 1.219 | 1.248 | 1.209 | 1.238 | 297,747 | -0.01(-0.78%) |
Apr 02, 2024 | 1.238 | 1.258 | 1.200 | 1.248 | 356,262 | +0.00(+0.00%) |