Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.940 | 1.950 | 1.840 | 1.850 | 1,258,863 | -0.09(-4.64%) |
Jun 29, 2023 | 1.940 | 1.995 | 1.900 | 1.940 | 1,197,037 | +0.00(+0.00%) |
Jun 28, 2023 | 1.890 | 1.940 | 1.850 | 1.940 | 395,060 | +0.05(+2.65%) |
Jun 27, 2023 | 1.860 | 1.900 | 1.819 | 1.890 | 664,993 | +0.03(+1.61%) |
Jun 26, 2023 | 1.920 | 1.940 | 1.850 | 1.860 | 498,093 | -0.07(-3.63%) |
Jun 23, 2023 | 1.880 | 1.940 | 1.850 | 1.930 | 556,057 | +0.04(+2.12%) |
Jun 22, 2023 | 1.950 | 1.960 | 1.850 | 1.890 | 584,105 | -0.03(-1.56%) |
Jun 21, 2023 | 1.920 | 1.950 | 1.880 | 1.920 | 503,787 | +0.01(+0.52%) |
Jun 20, 2023 | 1.950 | 1.965 | 1.910 | 1.910 | 527,124 | +0.00(+0.00%) |
Jun 16, 2023 | 2.050 | 2.060 | 1.910 | 1.910 | 2,326,997 | -0.13(-6.37%) |
Jun 15, 2023 | 2.100 | 2.020 | 2.040 | 1,010,510 | -0.36(-15.00%) | |
May 08, 2023 | 2.310 | 2.420 | 2.245 | 2.400 | 861,739 | +0.11(+4.80%) |
May 05, 2023 | 2.240 | 2.300 | 2.240 | 2.290 | 416,674 | +0.06(+2.69%) |
May 04, 2023 | 2.230 | 2.250 | 2.170 | 2.230 | 752,143 | +0.02(+0.90%) |
May 03, 2023 | 2.160 | 2.240 | 2.150 | 2.210 | 783,564 | +0.05(+2.31%) |
May 02, 2023 | 2.200 | 2.220 | 2.120 | 2.160 | 773,492 | -0.03(-1.37%) |
May 01, 2023 | 2.240 | 2.290 | 2.155 | 2.190 | 879,517 | -0.03(-1.35%) |
Apr 28, 2023 | 2.090 | 2.220 | 2.060 | 2.220 | 783,386 | +0.13(+6.22%) |
Apr 27, 2023 | 2.070 | 2.100 | 2.030 | 2.090 | 482,301 | +0.01(+0.48%) |
Apr 26, 2023 | 2.090 | 2.102 | 2.030 | 2.080 | 538,769 | -0.02(-0.95%) |
Apr 25, 2023 | 2.110 | 2.110 | 2.062 | 2.100 | 507,030 | -0.04(-1.87%) |
Apr 24, 2023 | 2.160 | 2.180 | 2.120 | 2.140 | 691,565 | -0.02(-0.93%) |
Apr 21, 2023 | 2.200 | 2.250 | 2.140 | 2.160 | 666,106 | -0.03(-1.37%) |
Apr 20, 2023 | 2.250 | 2.270 | 2.160 | 2.190 | 1,026,588 | -0.09(-3.95%) |
Apr 19, 2023 | 2.190 | 2.390 | 2.120 | 2.280 | 2,274,862 | +0.04(+1.79%) |
Apr 18, 2023 | 2.080 | 2.580 | 2.050 | 2.240 | 5,928,949 | +0.27(+13.71%) |
Apr 17, 2023 | 1.760 | 1.970 | 1.740 | 1.970 | 983,957 | +0.21(+11.93%) |
Apr 14, 2023 | 1.690 | 1.770 | 1.690 | 1.760 | 868,327 | +0.04(+2.33%) |
Apr 13, 2023 | 1.700 | 1.740 | 1.680 | 1.720 | 366,228 | +0.04(+2.38%) |
Apr 12, 2023 | 1.760 | 1.780 | 1.680 | 1.680 | 534,667 | -0.05(-2.89%) |
Apr 11, 2023 | 1.740 | 1.770 | 1.730 | 1.730 | 303,795 | -0.01(-0.57%) |
Apr 10, 2023 | 1.750 | 1.750 | 1.700 | 1.740 | 464,783 | +0.01(+0.58%) |
Apr 06, 2023 | 1.790 | 1.790 | 1.720 | 1.730 | 399,721 | -0.06(-3.35%) |
Apr 05, 2023 | 1.850 | 1.850 | 1.750 | 1.790 | 595,169 | -0.06(-3.24%) |
Apr 04, 2023 | 1.870 | 1.870 | 1.810 | 1.850 | 465,024 | -0.02(-1.07%) |