Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 13.89 | 14.03 | 13.89 | 14.01 | 4,119 | +0.28(+2.02%) |
May 23, 2024 | 14.20 | 14.24 | 13.67 | 13.74 | 8,618 | -0.67(-4.68%) |
May 22, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 677 | -0.33(-2.21%) |
May 21, 2024 | 14.90 | 14.90 | 14.71 | 14.73 | 796 | -0.22(-1.44%) |
May 20, 2024 | 14.78 | 15.00 | 14.78 | 14.95 | 1,743 | +0.15(+1.02%) |
May 17, 2024 | 14.85 | 14.85 | 14.80 | 14.80 | 1,294 | -0.11(-0.74%) |
May 16, 2024 | 14.73 | 14.94 | 14.73 | 14.91 | 2,391 | +0.10(+0.71%) |
May 15, 2024 | 14.72 | 14.82 | 14.72 | 14.81 | 2,540 | +0.02(+0.11%) |
May 14, 2024 | 14.86 | 14.88 | 14.72 | 14.79 | 6,541 | +0.10(+0.67%) |
May 13, 2024 | 14.67 | 14.85 | 14.67 | 14.69 | 3,553 | +0.10(+0.71%) |
May 10, 2024 | 14.50 | 14.60 | 14.49 | 14.59 | 3,952 | +0.01(+0.09%) |
May 09, 2024 | 14.15 | 14.57 | 14.15 | 14.57 | 4,723 | +0.16(+1.10%) |
May 08, 2024 | 14.35 | 14.47 | 14.33 | 14.41 | 4,590 | -0.14(-0.99%) |
May 07, 2024 | 14.69 | 14.69 | 14.56 | 14.56 | 3,683 | -0.41(-2.71%) |
May 06, 2024 | 14.74 | 14.96 | 14.74 | 14.96 | 7,882 | +0.39(+2.71%) |
May 03, 2024 | 14.71 | 14.93 | 14.57 | 14.57 | 4,610 | +0.15(+1.07%) |
May 02, 2024 | 14.06 | 14.42 | 14.06 | 14.42 | 953 | +0.41(+2.89%) |
May 01, 2024 | 14.01 | 14.34 | 13.88 | 14.01 | 26,601 | -0.18(-1.24%) |
Apr 30, 2024 | 14.43 | 14.44 | 14.19 | 14.19 | 862 | -0.65(-4.38%) |
Apr 29, 2024 | 14.84 | 14.84 | 14.68 | 14.84 | 2,951 | +0.02(+0.13%) |
Apr 26, 2024 | 15.06 | 15.06 | 14.82 | 14.82 | 865 | -0.07(-0.49%) |
Apr 25, 2024 | 14.67 | 14.89 | 14.55 | 14.89 | 2,248 | -0.11(-0.73%) |
Apr 24, 2024 | 15.19 | 15.28 | 14.91 | 15.00 | 20,994 | +0.07(+0.44%) |
Apr 23, 2024 | 14.77 | 15.05 | 14.77 | 14.93 | 1,838 | +0.34(+2.36%) |
Apr 22, 2024 | 14.38 | 14.69 | 14.30 | 14.59 | 4,162 | +0.42(+2.96%) |
Apr 19, 2024 | 14.18 | 14.39 | 14.11 | 14.17 | 5,551 | -0.14(-0.98%) |
Apr 18, 2024 | 14.43 | 14.62 | 14.28 | 14.31 | 5,389 | -0.11(-0.74%) |
Apr 17, 2024 | 14.59 | 14.59 | 14.39 | 14.42 | 1,817 | +0.01(+0.10%) |
Apr 16, 2024 | 14.47 | 14.52 | 14.18 | 14.40 | 8,077 | -0.20(-1.39%) |
Apr 15, 2024 | 15.30 | 15.31 | 14.51 | 14.60 | 5,220 | -0.24(-1.60%) |
Apr 12, 2024 | 15.45 | 15.45 | 14.72 | 14.84 | 12,765 | -0.91(-5.78%) |
Apr 11, 2024 | 15.54 | 15.85 | 15.53 | 15.75 | 1,788 | +0.38(+2.48%) |
Apr 10, 2024 | 15.46 | 15.87 | 15.25 | 15.37 | 14,795 | -0.60(-3.76%) |
Apr 09, 2024 | 15.84 | 15.97 | 15.77 | 15.97 | 3,355 | +0.01(+0.06%) |
Apr 08, 2024 | 15.94 | 15.96 | 15.91 | 15.96 | 2,495 | +0.10(+0.62%) |
Apr 05, 2024 | 15.56 | 15.86 | 15.56 | 15.86 | 3,508 | +0.30(+1.94%) |
Apr 04, 2024 | 16.21 | 16.35 | 15.56 | 15.56 | 11,258 | -0.38(-2.38%) |
Apr 03, 2024 | 15.76 | 16.10 | 15.76 | 15.94 | 24,266 | +0.03(+0.20%) |
Apr 02, 2024 | 16.23 | 16.23 | 15.80 | 15.91 | 13,567 | -0.54(-3.29%) |